CAP (CAP) Live Price

CAP logo
CAPCAP
JPY 0,105339 -2.61%
Market Cap
JPY 105,34M
2.57%
Volume (24)
JPY 1 825 875
0.86%
Circulating Supply
1 000 000 000 CAP
Issue Date
-

Data provided by Coingecko API

CAP price Statistics

CAP Price Today

CAP Price
JPY 0,105339

Price Change

JPY -0,0028195021
2.61%
24h Low / 24h High
JPY 0,092416 / JPY 0,116111

Trading Volume

JPY 1 825 875
0.86%
Volume / Market Cap
0,017333372
Market Dominance
0,000028675638%
Market Rank
#3531

CAP Supply

Circulating Supply
1 000 000 000 CAP
Total Supply
1 000 000 000 CAP
Max Supply
1 000 000 000 CAP

CAP Market Cap

Market Cap
JPY 105 338 710
2.57%

Fully Diluted
Market Cap

JPY 105 338 710
8.91%

CAP Price Yesterday

Yesterday's Low / High
JPY 0,096630265 / JPY 0,096805295
Yesterday's Open / Close
JPY 0,096630265 / JPY 0,096805295
Yesterday's Change
8.91%
Yesterday's Volume
JPY 2 289 080,5

CAP Price History

7d Low / 7d High
JPY 0,00058391695 / JPY 0,0010234599
30d Low / 30d High
JPY 0,096630265 / JPY 0,1377727
90d Low / 90d High
JPY 0,096630265 / JPY 0,15713077
52 Week Low / 52 Week High
JPY 0,089694899 / JPY 0,15713077
All Time Highoct. 7, 2024 (25 days ago)
JPY 0,608912
82.70%
All Time Lowoct. 27, 2024 (4 days ago)
JPY 0,075598
39.34%

Data provided by Coingecko API

CAP to JPY converter

CAP
CAPCAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CAP Price Chart (CAP to JPY)

CAPJPY by TradingView

CAP Exchanges

Instant crypto to crypto exchange coming soon!

CAP Historical Price Data (JPY)

Date
31/10/2024
JPY 0,12028
JPY 0
JPY 0,137773
JPY 0,09663
30/10/2024
JPY 0,129313
JPY 0,12028
JPY 0,136623
JPY 0,112733
29/10/2024
JPY 0,124118
JPY 0,129313
JPY 0,157131
JPY 0,118669
28/10/2024
JPY 0,090455
JPY 0,124118
JPY 0,123912
JPY 0,089695
27/10/2024
JPY 0,122625
JPY 0,090455
JPY 0,125179
JPY 0,090646
26/10/2024
JPY 0,103174
JPY 0,122625
JPY 0,125359
JPY 0,094845
25/10/2024
JPY 0,131883
JPY 0,103174
JPY 0,13497
JPY 0,106917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

11 hours, 33 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70 127
2.70%
Market CapJPY 1,39T
VolumeJPY 51,37B
2
JPY 2 519,7
4.29%
Market CapJPY 303,52B
VolumeJPY 21,7B
4
JPY 579,02
1.18%
Market CapJPY 84,5B
VolumeJPY 1,02B
5
JPY 168,18
3.62%
Market CapJPY 79,17B
VolumeJPY 3,48B
7
JPY 0,517444
0.09%
Market CapJPY 29,43B
VolumeJPY 1,42B
9
JPY 0,16226
4.56%
Market CapJPY 23,8B
VolumeJPY 2,69B

Data provided by Coingecko API

More Cryptocurrencies

3530
JPY 0,106055
9.62%
Market CapJPY 105,64M
VolumeJPY 23,23M
3532
Market CapJPY 105,45M
VolumeJPY 18 439
3533
JPY 0,04051471
1.44%
Market CapJPY 105,37M
VolumeJPY 276 842
3534
JPY 0,095507
3.42%
Market CapJPY 105,06M
VolumeJPY 93 516
3535
JPY 9
0%
Market CapJPY 101,56M
VolumeJPY 0

Data provided by Coingecko API