CAP (CAP) Live Price

CAP logo
CAPCAP
JPY 0.003119 -53.68%
Market Cap
JPY 3.12M
53.89%
Volume (24)
JPY 326,601
8.53%
Circulating Supply
1,000,000,000 CAP
Issue Date
-

Data provided by Coingecko API

CAP price Statistics

CAP Price Today

CAP Price
JPY 0.00311858

Price Change

JPY -0.0036136869
53.68%
24h Low / 24h High
JPY 0.00309944 / JPY 0.00683746

Trading Volume

JPY 326,601
8.53%
Volume / Market Cap
0.10472751
Market Dominance
<0.000001%
Market Rank
#8005

CAP Supply

Circulating Supply
1,000,000,000 CAP
Total Supply
1,000,000,000 CAP
Max Supply
1,000,000,000 CAP

CAP Market Cap

Market Cap
JPY 3,118,579
53.89%

Fully Diluted
Market Cap

JPY 3,118,579
27.11%

CAP Price Yesterday

Yesterday's Low / High
JPY 0.0042167435 / JPY 0.0043404087
Yesterday's Open / Close
JPY 0.0042167435 / JPY 0.0043404087
Yesterday's Change
27.11%
Yesterday's Volume
JPY 187,549.74

CAP Price History

7d Low / 7d High
JPY 0.000022338981 / JPY 0.000066157442
30d Low / 30d High
JPY 0.0042167435 / JPY 0.0068396425
90d Low / 90d High
JPY 0.0042167435 / JPY 0.0077226743
52 Week Low / 52 Week High
JPY 0.0042167435 / JPY 0.010266462
All Time HighOct 7, 2024 (4 months ago)
JPY 0.608912
99.49%
All Time LowFeb 7, 2025 (0 days ago)
JPY 0.00309944
0.62%

Data provided by Coingecko API

CAP to JPY converter

CAP
CAPCAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CAP Price Chart (CAP to JPY)

CAPJPY by TradingView

CAP Exchanges

Instant crypto to crypto exchange coming soon!

CAP Historical Price Data (JPY)

Date
2/6/2025
JPY 0.006536
JPY 0
JPY 0.00684
JPY 0.004217
2/5/2025
JPY 0.007271
JPY 0.006536
JPY 0.007374
JPY 0.006518
2/4/2025
JPY 0.006367
JPY 0.007271
JPY 0.007723
JPY 0.006277
2/3/2025
JPY 0.006527
JPY 0.006367
JPY 0.00712
JPY 0.005414
2/2/2025
JPY 0.00758
JPY 0.006527
JPY 0.007956
JPY 0.006338
2/1/2025
JPY 0.009767
JPY 0.00758
JPY 0.009767
JPY 0.007634
1/31/2025
JPY 0.010202
JPY 0.009767
JPY 0.010266
JPY 0.009574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 33 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,359
1.24%
Market CapJPY 1.93T
VolumeJPY 36.93B
2
JPY 2,737.82
3.61%
Market CapJPY 330.14B
VolumeJPY 30.11B
4
JPY 2.35
4.19%
Market CapJPY 135.36B
VolumeJPY 6.47B
5
JPY 195.58
3.28%
Market CapJPY 95.34B
VolumeJPY 4.82B
6
JPY 585.71
0.88%
Market CapJPY 85.41B
VolumeJPY 1.04B
8
JPY 0.252272
4.46%
Market CapJPY 37.32B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

7998
JPY 0.00414891
6.55%
Market CapJPY 3.11M
VolumeJPY 102,299
8000
JPY 566.3
3.46%
Market CapJPY 3.11M
VolumeJPY 71,446
8013
JPY 0.00755169
3.38%
Market CapJPY 3.11M
VolumeJPY 7,490
8003
JPY 0.382777
0%
Market CapJPY 3.17M
VolumeJPY 37,308
8004
JPY 0.00004578
0%
Market CapJPY 3.17M
VolumeJPY 173
8006
JPY 0.00003083
1.55%
Market CapJPY 3.08M
VolumeJPY 3,083
8007
JPY 0.00309315
5.25%
Market CapJPY 3.09M
VolumeJPY 12,695
8008
JPY 0.02878615
0.93%
Market CapJPY 3.09M
VolumeJPY 298,013
8009
JPY 0.00346697
2.75%
Market CapJPY 3.08M
VolumeJPY 2,170
Market CapJPY 3.08M
VolumeJPY 10,042
8011
JPY 0.00000732
3.38%
Market CapJPY 3.08M
VolumeJPY 14,455
8012
JPY 0.00313677
8.45%
Market CapJPY 3.08M
VolumeJPY 75,198
8015
JPY 0.00307252
6.06%
Market CapJPY 3.07M
VolumeJPY 24,000
8014
JPY 0.00999437
92.14%
Market CapJPY 3.06M
VolumeJPY 6.84M
8016
JPY 0.00009296
15.21%
Market CapJPY 3.06M
VolumeJPY 145,416
8017
JPY 0.00306961
0%
Market CapJPY 3.07M
VolumeJPY 2,320
8018
JPY 0.03074181
0%
Market CapJPY 3.07M
VolumeJPY 5,458
8019
JPY 0.01122792
0.73%
Market CapJPY 3.05M
VolumeJPY 8,893
8020
JPY 0.00304108
6.12%
Market CapJPY 3.04M
VolumeJPY 325
8021
JPY 0.00342747
3.01%
Market CapJPY 3.03M
VolumeJPY 115,971
8025
JPY 0.00303922
2.70%
Market CapJPY 3.04M
VolumeJPY 14,717
8022
JPY 0.01494398
0.62%
Market CapJPY 3.04M
VolumeJPY 918
8023
Market CapJPY 3.1M
VolumeJPY 6,539
8024
JPY 0.00304346
3.53%
Market CapJPY 3.03M
VolumeJPY 1,335
8028
JPY 0.00318822
3.25%
Market CapJPY 3.03M
VolumeJPY 65,300
8026
JPY 0.00066969
0.93%
Market CapJPY 3.02M
VolumeJPY 670
8027
JPY 0.00302035
3.89%
Market CapJPY 3.02M
VolumeJPY 4,505
8029
JPY 0.00300092
24.39%
Market CapJPY 3M
VolumeJPY 4,476
8030
JPY 0.00312897
10.18%
Market CapJPY 3.01M
VolumeJPY 54,773
8033
JPY 0.00300356
9.88%
Market CapJPY 3M
VolumeJPY 47,234
8031
JPY 0.00428999
1.42%
Market CapJPY 3M
VolumeJPY 46,704
8032
JPY 0.00299537
6.99%
Market CapJPY 2.99M
VolumeJPY 4,428
8034
JPY 0.00865386
0%
Market CapJPY 3.04M
VolumeJPY 235
8035
JPY 0.00298476
3.66%
Market CapJPY 2.99M
VolumeJPY 1,665
8036
JPY 0.01720542
4.18%
Market CapJPY 2.99M
VolumeJPY 6,704
8037
JPY 0.03004507
0%
Market CapJPY 3M
VolumeJPY 13,239
8038
JPY 0.00602598
0.36%
Market CapJPY 2.99M
VolumeJPY 570
8039
JPY 0.00303023
6.72%
Market CapJPY 2.98M
VolumeJPY 22,132
8041
JPY 0.00298033
0%
Market CapJPY 2.98M
VolumeJPY 19,295
8042
JPY 0.337894
0%
Market CapJPY 3.03M
VolumeJPY 161
8043
JPY 0.00297085
3.24%
Market CapJPY 2.97M
VolumeJPY 2,472
8040
JPY 0.06738
0.27%
Market CapJPY 2.97M
VolumeJPY 2,968
8044
JPY 0.003211
4.72%
Market CapJPY 2.97M
VolumeJPY 1,691
8045
JPY 0.00328196
0%
Market CapJPY 3.05M
VolumeJPY 0
8046
JPY 0.00029567
4.47%
Market CapJPY 2.96M
VolumeJPY 739
8047
JPY 2,962,861,200,000
5.22%
Market CapJPY 2.96M
VolumeJPY 32,272
8048
JPY 0.00297271
0%
Market CapJPY 2.97M
VolumeJPY 10,267
8049
JPY 0.00370278
1.05%
Market CapJPY 2.96M
VolumeJPY 3,975
8050
JPY 8.99
3.31%
Market CapJPY 2.96M
VolumeJPY 6.37M
8051
JPY 0.00295023
6.60%
Market CapJPY 2.95M
VolumeJPY 4,080
8053
JPY 0.00295126
4.22%
Market CapJPY 2.96M
VolumeJPY 1,424
8052
JPY 0.00298904
3.78%
Market CapJPY 2.95M
VolumeJPY 3,231
8054
JPY 0.00294071
6.78%
Market CapJPY 2.94M
VolumeJPY 4,997
8055
JPY 0.00301701
0%
Market CapJPY 3.02M
VolumeJPY 3,791
8056
JPY 0.00293317
5.46%
Market CapJPY 2.93M
VolumeJPY 14,057
8057
JPY 0.00292877
6.01%
Market CapJPY 2.93M
VolumeJPY 76,523
8061
JPY 0.00305707
12.24%
Market CapJPY 2.93M
VolumeJPY 69,036
8058
JPY 0.0029296
0.87%
Market CapJPY 2.93M
VolumeJPY 1,782
8060
JPY 0.0029268
2.23%
Market CapJPY 2.93M
VolumeJPY 14,927
8059
JPY 0.879037
2.46%
Market CapJPY 2.92M
VolumeJPY 2,391
8062
JPY 0.071969
2.90%
Market CapJPY 2.91M
VolumeJPY 616
8063
JPY 0.064011
5.35%
Market CapJPY 2.91M
VolumeJPY 2,132
8064
JPY 0.00415612
2.38%
Market CapJPY 2.91M
VolumeJPY 1,255
8065
JPY 0.00290558
5.73%
Market CapJPY 2.9M
VolumeJPY 12,416
8066
JPY 0.00298553
0%
Market CapJPY 2.99M
VolumeJPY 6,085
8067
JPY 0.00364202
0%
Market CapJPY 2.91M
VolumeJPY 607
8068
JPY 0.0028945
5.08%
Market CapJPY 2.89M
VolumeJPY 346
8069
Market CapJPY 2.89M
VolumeJPY 278
8070
JPY 0.00296958
6.00%
Market CapJPY 2.88M
VolumeJPY 1,887
8073
JPY 0.00292708
10.15%
Market CapJPY 2.88M
VolumeJPY 91,905
8071
JPY 0.0028864
0%
Market CapJPY 2.88M
VolumeJPY 13,750
8072
JPY 0.00287604
4.29%
Market CapJPY 2.88M
VolumeJPY 2,392
8074
JPY 0.00285636
16.22%
Market CapJPY 2.86M
VolumeJPY 217,559
8076
JPY 0.04166158
32.82%
Market CapJPY 2.86M
VolumeJPY 0
8075
JPY 0.00000292
0%
Market CapJPY 2.92M
VolumeJPY 4.8M
8077
JPY 0.086326
0%
Market CapJPY 2.9M
VolumeJPY 900
8078
JPY 0.00284165
6.65%
Market CapJPY 2.84M
VolumeJPY 316
8079
JPY 0.002837
3.57%
Market CapJPY 2.84M
VolumeJPY 7,092
8080
JPY 0.00283361
4.62%
Market CapJPY 2.83M
VolumeJPY 3,370
8081
JPY 0.00283641
10.27%
Market CapJPY 2.83M
VolumeJPY 55,668
8082
Market CapJPY 2.89M
VolumeJPY 61,791
8083
JPY 0.0000001
0.85%
Market CapJPY 2.83M
VolumeJPY 702
8084
JPY 0.00282385
3.78%
Market CapJPY 2.82M
VolumeJPY 344
8085
JPY 0.465713
10.68%
Market CapJPY 2.82M
VolumeJPY 8,210
8086
JPY 0.00324542
9.68%
Market CapJPY 2.81M
VolumeJPY 31,690
8087
JPY 0.01229655
5.35%
Market CapJPY 2.81M
VolumeJPY 456
8088
JPY 0.00281145
3.90%
Market CapJPY 2.81M
VolumeJPY 3,998
8089
JPY 0.0028338
7.22%
Market CapJPY 2.81M
VolumeJPY 53,365
8090
JPY 0.77283
11.34%
Market CapJPY 2.81M
VolumeJPY 179,635
8094
JPY 0.0027987
4.86%
Market CapJPY 2.8M
VolumeJPY 2,310
8091
JPY 0.02860827
0%
Market CapJPY 2.86M
VolumeJPY 10,839
8092
JPY 0.00278933
4.34%
Market CapJPY 2.79M
VolumeJPY 673
8093
JPY 0.00899902
0%
Market CapJPY 2.82M
VolumeJPY 457
8095
JPY 0.00282453
5.84%
Market CapJPY 2.78M
VolumeJPY 74,414
8096
JPY 0.00290573
1.63%
Market CapJPY 2.78M
VolumeJPY 28,186
8097
JPY 0.02835888
0%
Market CapJPY 2.84M
VolumeJPY 47,773
8098
JPY 0.00277325
4.32%
Market CapJPY 2.77M
VolumeJPY 1,705
8099
JPY 0.497784
1.90%
Market CapJPY 2.77M
VolumeJPY 7,120
8100
JPY 0.00554996
4.71%
Market CapJPY 2.76M
VolumeJPY 1,762
7998
JPY 0.00414891
6.55%
Market CapJPY 3.11M
VolumeJPY 102,299
8000
JPY 566.3
3.46%
Market CapJPY 3.11M
VolumeJPY 71,446

Data provided by Coingecko API