Carbify (CBY) Live Price

Carbify logo
CBYCarbify
ETH 0,000128+ 3.54%
Market Cap
ETH 1 262
3.14%
Volume (24)
ETH 62
1.48%
Circulating Supply
9 840 131 CBY
Issue Date
-

Data provided by Coingecko API

CBY price Statistics

Carbify Price Today

Carbify Price
ETH 0,00012842

Price Change

ETH 0,0000044
3.54%
24h Low / 24h High
ETH 0,00012102 / ETH 0,0001286

Trading Volume

ETH 62,077
1.48%
Volume / Market Cap
0,049189382
Market Dominance
0,00013491021%
Market Rank
#2279

Carbify Supply

Circulating Supply
9 840 130,518 CBY
Total Supply
50 000 000 CBY
Max Supply
50 000 000 CBY

Carbify Market Cap

Market Cap
ETH 1 262
3.14%

Fully Diluted
Market Cap

ETH 6 412
3.05%

Carbify Price Yesterday

Yesterday's Low / High
ETH 0,00012443019 / ETH 0,00012446518
Yesterday's Open / Close
ETH 0,00012443019 / ETH 0,00012446518
Yesterday's Change
3.19%
Yesterday's Volume
ETH 62,106638

Carbify Price History

7d Low / 7d High
ETH 0,36596213 / ETH 0,4320152
30d Low / 30d High
ETH 0,00012248732 / ETH 0,00013412612
90d Low / 90d High
ETH 0,00011970591 / ETH 0,00013547318
52 Week Low / 52 Week High
ETH 0,00011970591 / ETH 0,00013547318
All Time Highavr. 3, 2024 (7 months ago)
ETH 0,00131316
90.22%
All Time Lownov. 12, 2024 (2 days ago)
ETH 0,00011928
7.66%

Data provided by Coingecko API

CBY to ETH converter

Carbify
CarbifyCBY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Carbify Price Chart (CBY to ETH)

CBYETH by TradingView

Carbify Exchanges

Instant crypto to crypto exchange coming soon!

Carbify Historical Price Data (ETH)

Date
13/11/2024
ETH 0,000128
ETH 0
ETH 0,000134
ETH 0,000122
12/11/2024
ETH 0,000124
ETH 0,000128
ETH 0,000128
ETH 0,00012
11/11/2024
ETH 0,000129
ETH 0,000124
ETH 0,000134
ETH 0,000122
10/11/2024
ETH 0,00013
ETH 0,000129
ETH 0,000135
ETH 0,000129
09/11/2024
ETH 0,000129
ETH 0,00013
ETH 0,000132
ETH 0,000126
08/11/2024
ETH 0,000128
ETH 0,000129
ETH 0,000132
ETH 0,000126
07/11/2024
ETH 0,00013
ETH 0,000128
ETH 0,000131
ETH 0,000123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 32 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 87 140
3.50%
Market CapETH 1,73T
VolumeETH 99,7B
2
eth
EthereumETH
ETH 3 060,49
4.22%
Market CapETH 370,84B
VolumeETH 36,7B
4
ETH 209,4
2.52%
Market CapETH 99,42B
VolumeETH 10,37B
5
ETH 622,11
0.22%
Market CapETH 90,99B
VolumeETH 3,05B
6
ETH 0,364707
7.86%
Market CapETH 53,99B
VolumeETH 17,07B
7
ETH 0,779265
12.41%
Market CapETH 44,82B
VolumeETH 10,29B

Data provided by Coingecko API

More Cryptocurrencies

2278
ETH 0,00001114
12.54%
Market CapETH 1 262
VolumeETH 33
2276
ETH 0,00000609
1.11%
Market CapETH 1 263
VolumeETH 39
2280
ETH 0,00002521
6.60%
Market CapETH 1 260
VolumeETH 83
2281
ETH 0,00000666
4.88%
Market CapETH 1 260
VolumeETH 144
2282
ETH 0,00000013
3.35%
Market CapETH 1 257
VolumeETH 360

Data provided by Coingecko API