Carbify (CBY) Live Price

Carbify logo
CBYCarbify
3,01+8.11%
Market Cap
€29,53M
7.82%
Volume (24)
102 007
1.00%
Circulating Supply
9 840 131 CBY
Issue Date
-

Data provided by Coingecko API

CBY price Statistics

Carbify Price Today

Carbify Price
€3,01

Price Change

€0,225572
8.11%
24h Low / 24h High
€2,78 / €3,04

Trading Volume

€102 007
1.00%
Volume / Market Cap
0,0034542605
Market Dominance
0,0012125418%
Market Rank
#877

Carbify Supply

Circulating Supply
9 840 130,518 CBY
Total Supply
50 000 000 CBY
Max Supply
50 000 000 CBY

Carbify Market Cap

Market Cap
€29 530 778
7.82%

Fully Diluted
Market Cap

€150 052 780
7.62%

Carbify Price Yesterday

Yesterday's Low / High
€2,7876171 / €2,7894226
Yesterday's Open / Close
€2,7894226 / €2,7876171
Yesterday's Change
7.94%
Yesterday's Volume
€73 116,552

Carbify Price History

7d Low / 7d High
€2,8847281 / €3,2194076
30d Low / 30d High
€2,7484534 / €2,8472404
90d Low / 90d High
€2,6716591 / €2,8472404
52 Week Low / 52 Week High
€2,6582452 / €2,8472404
All Time Highavr. 3, 2024 (2 months ago)
€4,03
24.89%
All Time Lowjuil. 20, 2023 (10 months ago)
€0,222518
1259.13%

Data provided by Coingecko API

CBY to EUR converter

Carbify
CarbifyCBY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Carbify Price Chart (CBY to EUR)

CBYEUR by TradingView

Carbify Exchanges

Instant crypto to crypto exchange coming soon!

Carbify Historical Price Data (EUR)

Date
01/06/2024
€2,75164
€0
€2,84724
€2,748453
31/05/2024
€2,726461
€2,75164
€2,769856
€2,721517
30/05/2024
€2,735932
€2,726461
€2,786694
€2,671659
29/05/2024
€2,664704
€2,735932
€2,779368
€2,658245
28/05/2024
€2,747231
€2,664704
€2,794044
€2,679364
27/05/2024
€2,737082
€2,747231
€2,752098
€2,6847
26/05/2024
€2,731126
€2,737082
€2,740789
€2,693462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

7 hours, 34 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67 928
0.43%
Market Cap€1,34T
Volume€13,78B
2
3 787,54
0.26%
Market Cap€455,47B
Volume€8,8B
4
599,75
0.63%
Market Cap€92,3B
Volume€865,03M
5
164,6
1.41%
Market Cap€75,7B
Volume€1,2B
8
0,52
0.67%
Market Cap€28,65B
Volume€469,1M
9
0,16
1.20%
Market Cap€22,89B
Volume€483,33M

Data provided by Coingecko API

More Cryptocurrencies

874
0,09
8.52%
Market Cap€29,98M
Volume€1,09M
875
3,08
1.44%
Market Cap€29,88M
Volume€4,24M
876
0,00447422
2.11%
Market Cap€29,6M
Volume€3,08M
878
2,51
1.54%
Market Cap€29,04M
Volume€640 372
879
0,00487456
6.78%
Market Cap€29M
Volume€2 149

Data provided by Coingecko API