Carbify (CBY) Live Price

Carbify logo
CBYCarbify
ETH 0.000083 -10.28%
Market Cap
ETH 815
10.18%
Volume (24)
ETH 31
1.42%
Circulating Supply
9,840,131 CBY
Issue Date
-

Data provided by Coingecko API

CBY price Statistics

Carbify Price Today

Carbify Price
ETH 0.00008266

Price Change

ETH -0.0000094764426
10.28%
24h Low / 24h High
ETH 0.00008034 / ETH 0.00009229

Trading Volume

ETH 30.871494
1.42%
Volume / Market Cap
0.0378776
Market Dominance
0.000066663362%
Market Rank
#2806

Carbify Supply

Circulating Supply
9,840,130.518 CBY
Total Supply
50,000,000 CBY
Max Supply
50,000,000 CBY

Carbify Market Cap

Market Cap
ETH 815.033
10.18%

Fully Diluted
Market Cap

ETH 4,141
0.90%

Carbify Price Yesterday

Yesterday's Low / High
ETH 0.000083565924 / ETH 0.000083579293
Yesterday's Open / Close
ETH 0.000083579293 / ETH 0.000083565924
Yesterday's Change
1.09%
Yesterday's Volume
ETH 31.321369

Carbify Price History

7d Low / 7d High
ETH 0.22592575 / ETH 0.26499825
30d Low / 30d High
ETH 0.000082160592 / ETH 0.000092586336
90d Low / 90d High
ETH 0.000082160592 / ETH 0.000098905462
52 Week Low / 52 Week High
ETH 0.000082160592 / ETH 0.000099965598
All Time HighApr 3, 2024 (10 months ago)
ETH 0.00131316
93.59%
All Time LowDec 2, 2024 (2 months ago)
ETH 0.00007468
12.79%

Data provided by Coingecko API

CBY to ETH converter

Carbify
CarbifyCBY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Carbify Price Chart (CBY to ETH)

CBYETH by TradingView

Carbify Exchanges

Instant crypto to crypto exchange coming soon!

Carbify Historical Price Data (ETH)

Date
2/20/2025
ETH 0.000092
ETH 0
ETH 0.000092
ETH 0.000082
2/19/2025
ETH 0.000096
ETH 0.000092
ETH 0.000097
ETH 0.000091
2/18/2025
ETH 0.000094
ETH 0.000096
ETH 0.000099
ETH 0.000094
2/17/2025
ETH 0.000097
ETH 0.000094
ETH 0.000097
ETH 0.000091
2/16/2025
ETH 0.000096
ETH 0.000097
ETH 0.000097
ETH 0.000095
2/15/2025
ETH 0.000096
ETH 0.000096
ETH 0.000099
ETH 0.000096
2/14/2025
ETH 0.0001
ETH 0.000096
ETH 0.0001
ETH 0.000091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 30 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,701
1.12%
Market CapETH 1.96T
VolumeETH 33.54B
2
eth
EthereumETH
ETH 2,763.88
1.36%
Market CapETH 332.46B
VolumeETH 19.37B
3
ETH 2.64
2.26%
Market CapETH 152.59B
VolumeETH 4.01B
5
ETH 661.97
1.61%
Market CapETH 96.53B
VolumeETH 793.94M
6
ETH 175.17
1.21%
Market CapETH 85.57B
VolumeETH 4.62B
8
ETH 0.254831
0.87%
Market CapETH 37.7B
VolumeETH 1.42B

Data provided by Coingecko API

More Cryptocurrencies

2811
ETH 0.00000107
2.05%
Market CapETH 822
VolumeETH 9
2800
ETH 0.01028542
1.21%
Market CapETH 822
VolumeETH 19
2808
ETH 0.00000101
1.42%
Market CapETH 822
VolumeETH 2
2816
ETH 0.00000082
5.83%
Market CapETH 821
VolumeETH 69
2799
ETH 0.00000726
0.51%
Market CapETH 820
VolumeETH 18
2801
ETH 0.00000082
1.24%
Market CapETH 823
VolumeETH 953
2820
Market CapETH 820
VolumeETH 1
2817
ETH 0.00000001
3.91%
Market CapETH 820
VolumeETH 29
2803
ETH 0.00000003
6.95%
Market CapETH 819
VolumeETH 0
2805
Market CapETH 877
VolumeETH 1
2822
ETH 0
0.31%
Market CapETH 819
VolumeETH 0
2797
ETH 0.00000451
0.71%
Market CapETH 820
VolumeETH 38
2807
ETH 0.0000002
17.03%
Market CapETH 816
VolumeETH 156
2802
ETH 0.00000278
18.52%
Market CapETH 819
VolumeETH 11
2875
ETH 0.00000082
15.23%
Market CapETH 815
VolumeETH 361
2814
ETH 0.00000082
1.88%
Market CapETH 818
VolumeETH 0
2828
ETH 0.00000081
9.25%
Market CapETH 814
VolumeETH 10
2818
ETH 0.00000081
48.37%
Market CapETH 813
VolumeETH 1
2813
ETH 0.00036335
1.48%
Market CapETH 813
VolumeETH 2
2809
ETH 0.00008287
9.90%
Market CapETH 815
VolumeETH 31
2812
ETH 0.00003974
6.01%
Market CapETH 815
VolumeETH 3
2821
ETH 0.00000112
6.15%
Market CapETH 814
VolumeETH 19
2834
ETH 0.00000081
7.70%
Market CapETH 809
VolumeETH 30
2835
ETH 0.00000081
12.42%
Market CapETH 809
VolumeETH 5
2830
ETH 0.0009787
4.54%
Market CapETH 808
VolumeETH 23
2823
ETH 0.00010062
3.08%
Market CapETH 806
VolumeETH 54
2831
Market CapETH 806
VolumeETH 60
2842
ETH 0.00000081
4.80%
Market CapETH 805
VolumeETH 6
2826
ETH 0.00095381
3.57%
Market CapETH 804
VolumeETH 250
2829
ETH 0.00001016
3.56%
Market CapETH 805
VolumeETH 98
2827
ETH 0.00144055
1.28%
Market CapETH 804
VolumeETH 0
2832
ETH 0.00000133
3.66%
Market CapETH 804
VolumeETH 1
2825
ETH 0.00000884
19.13%
Market CapETH 805
VolumeETH 240
2838
ETH 0.00000202
4.53%
Market CapETH 802
VolumeETH 43
2843
Market CapETH 805
VolumeETH 4
2833
ETH 0.00001458
2.83%
Market CapETH 801
VolumeETH 2
2840
ETH 0.0000008
0.08%
Market CapETH 800
VolumeETH 0
2836
ETH 0.00000149
0%
Market CapETH 807
VolumeETH 0
2837
ETH 0.00000008
53.78%
Market CapETH 799
VolumeETH 228
Market CapETH 798
VolumeETH 33
2841
ETH 0.00000167
0.79%
Market CapETH 797
VolumeETH 97
2844
ETH 0.00013833
25.91%
Market CapETH 799
VolumeETH 73
2857
ETH 0.00000082
5.66%
Market CapETH 798
VolumeETH 40
2845
ETH 0.00002854
0%
Market CapETH 788
VolumeETH 1
2810
ETH 0.00000185
6.48%
Market CapETH 793
VolumeETH 29
2846
ETH 0.00000658
6.58%
Market CapETH 794
VolumeETH 5
2847
ETH 0.00000318
14.82%
Market CapETH 791
VolumeETH 5
2848
ETH 0.00000073
0.69%
Market CapETH 791
VolumeETH 13
2858
ETH 0.00000001
13.96%
Market CapETH 791
VolumeETH 6
2852
ETH 0.00000791
8.96%
Market CapETH 791
VolumeETH 5
2872
ETH 0
20.68%
Market CapETH 792
VolumeETH 41
2850
ETH 0.00000371
1.18%
Market CapETH 788
VolumeETH 27
2851
ETH 0.00096975
1.73%
Market CapETH 788
VolumeETH 3
2849
ETH 0.00007318
3.35%
Market CapETH 791
VolumeETH 289
2853
ETH 0.00038119
0.58%
Market CapETH 788
VolumeETH 0
2855
Market CapETH 787
VolumeETH 15
2854
ETH 0.00000083
42.93%
Market CapETH 799
VolumeETH 17
2856
ETH 0.00000123
35.30%
Market CapETH 784
VolumeETH 131
2860
ETH 0.00000783
2.89%
Market CapETH 782
VolumeETH 9
2861
Market CapETH 598
VolumeETH 10
2863
ETH 0.00000078
5.55%
Market CapETH 781
VolumeETH 184
2862
ETH 0.00000081
23.01%
Market CapETH 781
VolumeETH 224
2866
ETH 0
0.42%
Market CapETH 784
VolumeETH 75
2864
ETH 35.503592
0.64%
Market CapETH 780
VolumeETH 26
2859
ETH 0.00000598
1.93%
Market CapETH 777
VolumeETH 82
2869
ETH 0.00083833
1.87%
Market CapETH 778
VolumeETH 1
2865
ETH 0.00004768
17.05%
Market CapETH 776
VolumeETH 12
2867
ETH 0.00000138
0.61%
Market CapETH 777
VolumeETH 1
2868
ETH 0
11.04%
Market CapETH 776
VolumeETH 17
2871
ETH 0.0000001
1.86%
Market CapETH 777
VolumeETH 8
2874
ETH 0.00003202
0.43%
Market CapETH 773
VolumeETH 39
2876
ETH 0.00001309
0%
Market CapETH 798
VolumeETH 0
2877
ETH 0.0000143
7.61%
Market CapETH 772
VolumeETH 1
2879
ETH 0.00000085
10.77%
Market CapETH 759
VolumeETH 15
2883
ETH 0.00000081
3.83%
Market CapETH 771
VolumeETH 12
2880
ETH 0.00002581
1.63%
Market CapETH 771
VolumeETH 467
Market CapETH 770
VolumeETH 3
2890
ETH 0.00000077
5.24%
Market CapETH 770
VolumeETH 10
2881
ETH 0.00000481
6.10%
Market CapETH 769
VolumeETH 176
2878
ETH 0.00000286
0.50%
Market CapETH 769
VolumeETH 48
2873
ETH 0.00000078
6.52%
Market CapETH 768
VolumeETH 375
2882
ETH 0.00000561
14.35%
Market CapETH 770
VolumeETH 113
2886
Market CapETH 766
VolumeETH 52
2885
ETH 0.00000362
1.30%
Market CapETH 767
VolumeETH 141
2887
Market CapETH 761
VolumeETH 0
2888
ETH 0.00000009
0.95%
Market CapETH 767
VolumeETH 0
2889
ETH 0.00000764
22.30%
Market CapETH 764
VolumeETH 34
2895
ETH 0.00001791
13.21%
Market CapETH 765
VolumeETH 12
2884
ETH 0.00000076
1.43%
Market CapETH 763
VolumeETH 1
2891
ETH 0.00025414
3.85%
Market CapETH 762
VolumeETH 12
2893
ETH 0.00000828
0.04%
Market CapETH 764
VolumeETH 2
2892
ETH 0.00000321
10.39%
Market CapETH 762
VolumeETH 20
2898
ETH 0.00000759
5.96%
Market CapETH 759
VolumeETH 8
2899
ETH 0.00185863
9.96%
Market CapETH 759
VolumeETH 47
2896
ETH 0.00001026
3.70%
Market CapETH 758
VolumeETH 90
2894
ETH 0.00000012
1.17%
Market CapETH 759
VolumeETH 20
2897
ETH 0
7.11%
Market CapETH 757
VolumeETH 2
2900
Market CapETH 755
VolumeETH 2
2901
ETH 0.00000121
18.19%
Market CapETH 752
VolumeETH 58
2811
ETH 0.00000107
2.05%
Market CapETH 822
VolumeETH 9
2800
ETH 0.01028542
1.21%
Market CapETH 822
VolumeETH 19

Data provided by Coingecko API