Carbify (CBY) Live Price

Carbify logo
CBYCarbify
ETH 0.000036 -13.63%
Market Cap
ETH 351
13.64%
Volume (24)
ETH 1
9.25%
Circulating Supply
9,840,131 CBY
Issue Date
-

Data provided by Coingecko API

CBY price Statistics

Carbify Price Today

Carbify Price
ETH 0.00003567

Price Change

ETH -0.0000056301338
13.63%
24h Low / 24h High
ETH 0.00003513 / ETH 0.00004131

Trading Volume

ETH 0.96980021
9.25%
Volume / Market Cap
0.0027618541
Market Dominance
0.000031122729%
Market Rank
#3657

Carbify Supply

Circulating Supply
9,840,130.518 CBY
Total Supply
50,000,000 CBY
Max Supply
50,000,000 CBY

Carbify Market Cap

Market Cap
ETH 351.141
13.64%

Fully Diluted
Market Cap

ETH 1,784
3.10%

Carbify Price Yesterday

Yesterday's Low / High
ETH 0.000036797079 / ETH 0.000036845272
Yesterday's Open / Close
ETH 0.000036845272 / ETH 0.000036797079
Yesterday's Change
3.13%
Yesterday's Volume
ETH 0.91486511

Carbify Price History

7d Low / 7d High
ETH 0.12901505 / ETH 0.1771964
30d Low / 30d High
ETH 0.000035547078 / ETH 0.000041898144
90d Low / 90d High
ETH 0.000035547078 / ETH 0.000048723364
52 Week Low / 52 Week High
ETH 0.000035547078 / ETH 0.000059429812
All Time HighApr 3, 2024 (1 years ago)
ETH 0.00131316
97.28%
All Time LowJul 18, 2025 (3 days ago)
ETH 0.0000351
1.69%

Data provided by Coingecko API

CBY to ETH converter

Carbify
CarbifyCBY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Carbify Price Chart (CBY to ETH)

CBYETH by TradingView

Carbify Exchanges

Instant crypto to crypto exchange coming soon!

Carbify Historical Price Data (ETH)

Date
7/21/2025
ETH 0.000041
ETH 0
ETH 0.000042
ETH 0.000037
7/20/2025
ETH 0.000047
ETH 0.000041
ETH 0.000047
ETH 0.000036
7/19/2025
ETH 0.000044
ETH 0.000047
ETH 0.000048
ETH 0.000043
7/18/2025
ETH 0.000047
ETH 0.000044
ETH 0.000049
ETH 0.000036
7/17/2025
ETH 0.000048
ETH 0.000047
ETH 0.000052
ETH 0.000047
7/16/2025
ETH 0.000056
ETH 0.000048
ETH 0.000056
ETH 0.000044
7/15/2025
ETH 0.000058
ETH 0.000056
ETH 0.000059
ETH 0.000056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

19 hours, 43 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,229
0.99%
Market CapETH 2.33T
VolumeETH 51.58B
2
eth
EthereumETH
ETH 3,730.09
0.86%
Market CapETH 450.34B
VolumeETH 51.89B
3
ETH 3.49
0.51%
Market CapETH 206.96B
VolumeETH 8.79B
5
ETH 199.52
6.88%
Market CapETH 107.39B
VolumeETH 30.47B
6
ETH 760.58
0.31%
Market CapETH 105.91B
VolumeETH 2.56B
8
ETH 0.26622
1.90%
Market CapETH 39.68B
VolumeETH 19.42B

Data provided by Coingecko API

More Cryptocurrencies

3654
Market CapETH 538
VolumeETH 0
3655
ETH 0.00000147
1.48%
Market CapETH 351
VolumeETH 0
3656
ETH 0.00001454
0.81%
Market CapETH 351
VolumeETH 39
3658
ETH 0.00000834
8.40%
Market CapETH 350
VolumeETH 10
3659
ETH 0.00000035
20.30%
Market CapETH 350
VolumeETH 4

Data provided by Coingecko API