Carbify (CBY) Live Price

Carbify logo
CBYCarbify
ETH 0.000226 -9.00%
Market Cap
ETH 2,219
9.21%
Volume (24)
ETH 65
1.03%
Circulating Supply
9,840,131 CBY
Issue Date
-

Data provided by Coingecko API

CBY price Statistics

Carbify Price Today

Carbify Price
ETH 0.00022577

Price Change

ETH -0.000022323647
9.00%
24h Low / 24h High
ETH 0.00022384 / ETH 0.00025634

Trading Volume

ETH 64.641
1.03%
Volume / Market Cap
0.029130689
Market Dominance
0.00022413665%
Market Rank
#1959

Carbify Supply

Circulating Supply
9,840,130.518 CBY
Total Supply
50,000,000 CBY
Max Supply
50,000,000 CBY

Carbify Market Cap

Market Cap
ETH 2,219
9.21%

Fully Diluted
Market Cap

ETH 11,274
10.72%

Carbify Price Yesterday

Yesterday's Low / High
ETH 0.00025076668 / ETH 0.00025432049
Yesterday's Open / Close
ETH 0.00025432049 / ETH 0.00025076668
Yesterday's Change
10.60%
Yesterday's Volume
ETH 68.275465

Carbify Price History

7d Low / 7d High
ETH 0.54584726 / ETH 1.111706
30d Low / 30d High
ETH 0.00024219448 / ETH 0.00026735855
90d Low / 90d High
ETH 0.00022108581 / ETH 0.00028136203
52 Week Low / 52 Week High
ETH 0.00013870216 / ETH 0.00028136203
All Time HighApr 3, 2024 (8 months ago)
ETH 0.00131316
82.81%
All Time LowDec 2, 2024 (15 days ago)
ETH 0.00007468
202.24%

Data provided by Coingecko API

CBY to ETH converter

Carbify
CarbifyCBY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Carbify Price Chart (CBY to ETH)

CBYETH by TradingView

Carbify Exchanges

Instant crypto to crypto exchange coming soon!

Carbify Historical Price Data (ETH)

Date
12/17/2024
ETH 0.000261
ETH 0
ETH 0.000263
ETH 0.000242
12/16/2024
ETH 0.000272
ETH 0.000261
ETH 0.000281
ETH 0.00026
12/15/2024
ETH 0.000272
ETH 0.000272
ETH 0.000276
ETH 0.000246
12/14/2024
ETH 0.000223
ETH 0.000272
ETH 0.000276
ETH 0.00022
12/13/2024
ETH 0.000185
ETH 0.000223
ETH 0.000227
ETH 0.000185
12/12/2024
ETH 0.000144
ETH 0.000185
ETH 0.00018
ETH 0.000139
12/11/2024
ETH 0.000149
ETH 0.000144
ETH 0.000151
ETH 0.000144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

5 hours, 55 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,642
2.69%
Market CapETH 2.07T
VolumeETH 88.01B
2
eth
EthereumETH
ETH 3,880.83
2.45%
Market CapETH 467.38B
VolumeETH 35.15B
3
ETH 2.47
6.43%
Market CapETH 141.41B
VolumeETH 13.89B
5
ETH 716.61
1.62%
Market CapETH 104.49B
VolumeETH 1.49B
6
ETH 216.72
4.70%
Market CapETH 103.82B
VolumeETH 6.68B
7
ETH 0.386624
4.06%
Market CapETH 56.93B
VolumeETH 3.72B

Data provided by Coingecko API

More Cryptocurrencies

1956
ETH 0.00002224
0.97%
Market CapETH 2,224
VolumeETH 0
1957
ETH 0.00000221
0.57%
Market CapETH 2,220
VolumeETH 204
1958
ETH 0.00000222
4.87%
Market CapETH 2,220
VolumeETH 11
1965
ETH 0.00000222
7.41%
Market CapETH 2,217
VolumeETH 19
1964
ETH 0.00303079
2.40%
Market CapETH 2,215
VolumeETH 71

Data provided by Coingecko API