Carbify (CBY) Live Price

Carbify logo
CBYCarbify
ETH 0.00003+ 3.68%
Market Cap
ETH 293
3.73%
Volume (24)
ETH 2
0.02%
Circulating Supply
9,840,131 CBY
Issue Date
-

Data provided by Coingecko API

CBY price Statistics

Carbify Price Today

Carbify Price
ETH 0.00002977

Price Change

ETH 0.00000106
3.68%
24h Low / 24h High
ETH 0.00002728 / ETH 0.00003014

Trading Volume

ETH 1.565805
0.02%
Volume / Market Cap
0.0053446463
Market Dominance
0.000033679531%
Market Rank
#3781

Carbify Supply

Circulating Supply
9,840,130.518 CBY
Total Supply
50,000,000 CBY
Max Supply
50,000,000 CBY

Carbify Market Cap

Market Cap
ETH 292.967
3.73%

Fully Diluted
Market Cap

ETH 1,489
4.11%

Carbify Price Yesterday

Yesterday's Low / High
ETH 0.000028601099 / ETH 0.000028605404
Yesterday's Open / Close
ETH 0.000028605404 / ETH 0.000028601099
Yesterday's Change
4.08%
Yesterday's Volume
ETH 2.5900563

Carbify Price History

7d Low / 7d High
ETH 0.12576465 / ETH 0.14359607
30d Low / 30d High
ETH 0.000027938366 / ETH 0.000031496364
90d Low / 90d High
ETH 0.000026285118 / ETH 0.000031496364
52 Week Low / 52 Week High
ETH 0.000026285118 / ETH 0.000033228636
All Time HighApr 3, 2024 (1 years ago)
ETH 0.00131316
97.73%
All Time LowAug 24, 2025 (4 days ago)
ETH 0.00002616
14.12%

Data provided by Coingecko API

CBY to ETH converter

Carbify
CarbifyCBY
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBY Safely with 3Commas

Use a proven backtested strategy for CBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Carbify Price Chart (CBY to ETH)

    CBYETH by TradingView

    Carbify Exchanges

    Instant crypto to crypto exchange coming soon!

    Carbify Historical Price Data (ETH)

    Date
    8/27/2025
    ETH 0.000029
    ETH 0
    ETH 0.000031
    ETH 0.000028
    8/26/2025
    ETH 0.000031
    ETH 0.000029
    ETH 0.000031
    ETH 0.000029
    8/25/2025
    ETH 0.000027
    ETH 0.000031
    ETH 0.000031
    ETH 0.000027
    8/24/2025
    ETH 0.000027
    ETH 0.000027
    ETH 0.000027
    ETH 0.000026
    8/23/2025
    ETH 0.000028
    ETH 0.000027
    ETH 0.000029
    ETH 0.000027
    8/22/2025
    ETH 0.000033
    ETH 0.000028
    ETH 0.000033
    ETH 0.000028
    8/21/2025
    ETH 0.000032
    ETH 0.000033
    ETH 0.000033
    ETH 0.000032

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 36 minutes and 9 seconds

    Explore Our Other Products for CBY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 112,262
    0.87%
    Market CapETH 2.24T
    VolumeETH 34B
    2
    eth
    EthereumETH
    ETH 4,499.38
    0.19%
    Market CapETH 543.52B
    VolumeETH 29.5B
    3
    ETH 2.97
    0.45%
    Market CapETH 176.56B
    VolumeETH 5.56B
    5
    ETH 874.96
    2.19%
    Market CapETH 121.79B
    VolumeETH 1.68B
    6
    ETH 214
    4.68%
    Market CapETH 115.8B
    VolumeETH 11.69B
    9
    ETH 0.223068
    1.85%
    Market CapETH 33.58B
    VolumeETH 1.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    3777
    ETH 0.00000037
    0%
    Market CapETH 295
    VolumeETH 0
    3779
    ETH 0.00000435
    0%
    Market CapETH 543
    VolumeETH 0
    3780
    ETH 0.00000293
    5.53%
    Market CapETH 293
    VolumeETH 3
    3782
    ETH 0.00003444
    11.87%
    Market CapETH 293
    VolumeETH 1
    3783
    ETH 0.00000038
    2.49%
    Market CapETH 293
    VolumeETH 1

    Data provided by Coingecko API