Carbify (CBY) Live Price

Carbify logo
CBYCarbify
ETH 0.001088-0.78%
Market Cap
ETH 10,708
0.76%
Volume (24)
ETH 23
1.69%
Circulating Supply
9,840,131 CBY
Issue Date
-

Data provided by Coingecko API

CBY price Statistics

Carbify Price Today

Carbify Price
ETH 0.00108822

Price Change

ETH -0.000008590177
0.78%
24h Low / 24h High
ETH 0.00107539 / ETH 0.0011311

Trading Volume

ETH 22.872346
1.69%
Volume / Market Cap
0.0021360054
Market Dominance
0.0013544059%
Market Rank
#856

Carbify Supply

Circulating Supply
9,840,130.518 CBY
Total Supply
50,000,000 CBY
Max Supply
50,000,000 CBY

Carbify Market Cap

Market Cap
ETH 10,708
0.76%

Fully Diluted
Market Cap

ETH 54,411
0.24%

Carbify Price Yesterday

Yesterday's Low / High
ETH 0.0010814292 / ETH 0.0010898402
Yesterday's Open / Close
ETH 0.0010898402 / ETH 0.0010814292
Yesterday's Change
0.24%
Yesterday's Volume
ETH 26.586808

Carbify Price History

7d Low / 7d High
ETH 3.2440216 / ETH 3.5454354
30d Low / 30d High
ETH 0.0010748435 / ETH 0.0011052673
90d Low / 90d High
ETH 0.0010317827 / ETH 0.0011052673
52 Week Low / 52 Week High
ETH 0.0010197243 / ETH 0.0011912724
All Time HighApr 3, 2024 (21 days ago)
ETH 0.00131316
16.90%
All Time LowJul 20, 2023 (9 months ago)
ETH 0.00013118
731.92%

Data provided by Coingecko API

CBY to ETH converter

Carbify
CarbifyCBY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Carbify Price Chart (CBY to ETH)

CBYETH by TradingView

Carbify Exchanges

Instant crypto to crypto exchange coming soon!

Carbify Historical Price Data (ETH)

Date
4/24/2024
ETH 0.001089
ETH 0
ETH 0.001105
ETH 0.001075
4/23/2024
ETH 0.001085
ETH 0.001089
ETH 0.001105
ETH 0.001069
4/22/2024
ETH 0.001056
ETH 0.001085
ETH 0.001092
ETH 0.001032
4/21/2024
ETH 0.001046
ETH 0.001056
ETH 0.001069
ETH 0.00102
4/20/2024
ETH 0.001101
ETH 0.001046
ETH 0.001112
ETH 0.001046
4/19/2024
ETH 0.001136
ETH 0.001101
ETH 0.001191
ETH 0.001067
4/18/2024
ETH 0.001163
ETH 0.001136
ETH 0.001187
ETH 0.001103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

8 hours, 25 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,675
1.97%
Market CapETH 1.25T
VolumeETH 26.14B
2
eth
EthereumETH
ETH 3,138.83
1.75%
Market CapETH 382.43B
VolumeETH 16.75B
4
ETH 610.02
1.67%
Market CapETH 93.75B
VolumeETH 1.76B
8
ETH 0.522623
1.15%
Market CapETH 28.82B
VolumeETH 1.39B
11
ETH 0.470347
2.18%
Market CapETH 16.61B
VolumeETH 415.6M
574
ETH 1
0.15%
Market CapETH 70.54M
VolumeETH 913,255

Data provided by Coingecko API

More Cryptocurrencies

857
ETH 0.00031255
1.17%
Market CapETH 10,821
VolumeETH 16
858
ETH 0.00025381
1.13%
Market CapETH 10,776
VolumeETH 106
859
ETH 0.00008729
0.18%
Market CapETH 10,769
VolumeETH 38
860
ETH 0.00000133
6.24%
Market CapETH 10,708
VolumeETH 63
868
ETH 0.00000042
5.89%
Market CapETH 10,692
VolumeETH 480

Data provided by Coingecko API