Carbify (CBY) Live Price

Carbify logo
CBYCarbify
ETH 0.00013 -0.28%
Market Cap
ETH 1,282
0.35%
Volume (24)
ETH 62
1.05%
Circulating Supply
9,840,131 CBY
Issue Date
-

Data provided by Coingecko API

CBY price Statistics

Carbify Price Today

Carbify Price
ETH 0.00013024

Price Change

ETH <0.000001
0.28%
24h Low / 24h High
ETH 0.00012685 / ETH 0.00013555

Trading Volume

ETH 62.302
1.05%
Volume / Market Cap
0.048597504
Market Dominance
0.00013704825%
Market Rank
#2282

Carbify Supply

Circulating Supply
9,840,130.518 CBY
Total Supply
50,000,000 CBY
Max Supply
50,000,000 CBY

Carbify Market Cap

Market Cap
ETH 1,282
0.35%

Fully Diluted
Market Cap

ETH 6,512
0.10%

Carbify Price Yesterday

Yesterday's Low / High
ETH 0.00012931631 / ETH 0.00013089674
Yesterday's Open / Close
ETH 0.00012931631 / ETH 0.00013089674
Yesterday's Change
0.10%
Yesterday's Volume
ETH 56.376161

Carbify Price History

7d Low / 7d High
ETH 0.39049169 / ETH 0.4320152
30d Low / 30d High
ETH 0.00012924629 / ETH 0.00013465926
90d Low / 90d High
ETH 0.00012241914 / ETH 0.00013465926
52 Week Low / 52 Week High
ETH 0.00011970591 / ETH 0.00013547318
All Time HighApr 3, 2024 (7 months ago)
ETH 0.00131316
90.14%
All Time LowNov 12, 2024 (5 days ago)
ETH 0.00011928
8.60%

Data provided by Coingecko API

CBY to ETH converter

Carbify
CarbifyCBY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Carbify Price Chart (CBY to ETH)

CBYETH by TradingView

Carbify Exchanges

Instant crypto to crypto exchange coming soon!

Carbify Historical Price Data (ETH)

Date
11/16/2024
ETH 0.000134
ETH 0
ETH 0.000134
ETH 0.000129
11/15/2024
ETH 0.000129
ETH 0.000134
ETH 0.000135
ETH 0.000128
11/14/2024
ETH 0.000124
ETH 0.000129
ETH 0.000129
ETH 0.000122
11/13/2024
ETH 0.000128
ETH 0.000124
ETH 0.000134
ETH 0.000122
11/12/2024
ETH 0.000124
ETH 0.000128
ETH 0.000128
ETH 0.00012
11/11/2024
ETH 0.000129
ETH 0.000124
ETH 0.000134
ETH 0.000122
11/10/2024
ETH 0.00013
ETH 0.000129
ETH 0.000135
ETH 0.000129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 34 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 90,199
1.07%
Market CapETH 1.78T
VolumeETH 42.02B
2
eth
EthereumETH
ETH 3,090.72
2.56%
Market CapETH 372.69B
VolumeETH 26.59B
4
ETH 233.41
8.10%
Market CapETH 110.3B
VolumeETH 12.73B
5
ETH 621.45
1.27%
Market CapETH 90.66B
VolumeETH 1.76B
6
ETH 1.068
7.36%
Market CapETH 60.89B
VolumeETH 15.43B
7
ETH 0.364926
2.02%
Market CapETH 53.6B
VolumeETH 9.4B

Data provided by Coingecko API

More Cryptocurrencies

2271
ETH 0
1.47%
Market CapETH 1,287
VolumeETH 1
2278
Market CapETH 1,286
VolumeETH 146
2279
ETH 0.00017274
12.12%
Market CapETH 1,283
VolumeETH 281
2277
ETH 0.0001188
2.15%
Market CapETH 1,282
VolumeETH 28
2280
ETH 0.00013762
1.76%
Market CapETH 1,281
VolumeETH 0

Data provided by Coingecko API