Carbify (CBY) Live Price

Carbify logo
CBYCarbify
ETH 0.000143+ 7.57%
Market Cap
ETH 1,411
7.84%
Volume (24)
ETH 70
0.53%
Circulating Supply
9,840,131 CBY
Issue Date
-

Data provided by Coingecko API

CBY price Statistics

Carbify Price Today

Carbify Price
ETH 0.00014334

Price Change

ETH 0.00001008
7.57%
24h Low / 24h High
ETH 0.00013157 / ETH 0.0001456

Trading Volume

ETH 70.071
0.53%
Volume / Market Cap
0.049660524
Market Dominance
0.00012963671%
Market Rank
#2426

Carbify Supply

Circulating Supply
9,840,130.518 CBY
Total Supply
50,000,000 CBY
Max Supply
50,000,000 CBY

Carbify Market Cap

Market Cap
ETH 1,411
7.84%

Fully Diluted
Market Cap

ETH 7,172
5.78%

Carbify Price Yesterday

Yesterday's Low / High
ETH 0.00013559385 / ETH 0.00013560076
Yesterday's Open / Close
ETH 0.00013560076 / ETH 0.00013559385
Yesterday's Change
5.71%
Yesterday's Volume
ETH 65.505878

Carbify Price History

7d Low / 7d High
ETH 0.45331142 / ETH 0.54182078
30d Low / 30d High
ETH 0.00013245372 / ETH 0.00013984707
90d Low / 90d High
ETH 0.00013245372 / ETH 0.00015332757
52 Week Low / 52 Week High
ETH 0.00013245372 / ETH 0.0001713738
All Time HighApr 3, 2024 (9 months ago)
ETH 0.00131316
89.07%
All Time LowDec 2, 2024 (1 months ago)
ETH 0.00007468
92.18%

Data provided by Coingecko API

CBY to ETH converter

Carbify
CarbifyCBY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Carbify Price Chart (CBY to ETH)

CBYETH by TradingView

Carbify Exchanges

Instant crypto to crypto exchange coming soon!

Carbify Historical Price Data (ETH)

Date
1/17/2025
ETH 0.000137
ETH 0
ETH 0.00014
ETH 0.000132
1/16/2025
ETH 0.000136
ETH 0.000137
ETH 0.000142
ETH 0.000136
1/15/2025
ETH 0.000151
ETH 0.000136
ETH 0.000151
ETH 0.000137
1/14/2025
ETH 0.000154
ETH 0.000151
ETH 0.000154
ETH 0.00015
1/13/2025
ETH 0.000164
ETH 0.000154
ETH 0.000171
ETH 0.000155
1/12/2025
ETH 0.000164
ETH 0.000164
ETH 0.000166
ETH 0.000163
1/11/2025
ETH 0.000166
ETH 0.000164
ETH 0.000168
ETH 0.000163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 0 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 103,505
0.72%
Market CapETH 2.05T
VolumeETH 68.27B
2
eth
EthereumETH
ETH 3,289.99
3.45%
Market CapETH 396.62B
VolumeETH 33.34B
3
ETH 3.16
2.66%
Market CapETH 181.96B
VolumeETH 11.29B
5
ETH 243.65
10.80%
Market CapETH 118.57B
VolumeETH 15.22B
6
ETH 701.33
3.29%
Market CapETH 102.35B
VolumeETH 1.29B
7
ETH 0.397307
3.31%
Market CapETH 58.67B
VolumeETH 6.63B

Data provided by Coingecko API

More Cryptocurrencies

2424
ETH 0.00002571
4.02%
Market CapETH 1,414
VolumeETH 7
2425
ETH 0.00003943
3.12%
Market CapETH 1,414
VolumeETH 0
2427
ETH 0.00000261
13.79%
Market CapETH 1,408
VolumeETH 28
2429
ETH 0.00000198
3.60%
Market CapETH 1,408
VolumeETH 447
2428
ETH 0.00000329
13.41%
Market CapETH 1,408
VolumeETH 39

Data provided by Coingecko API