Carbify (CBY) Live Price

Carbify logo
CBYCarbify
ETH 0.000038+ 7.53%
Market Cap
ETH 377
7.53%
Volume (24)
ETH 1
0.54%
Circulating Supply
9,840,131 CBY
Issue Date
-

Data provided by Coingecko API

CBY price Statistics

Carbify Price Today

Carbify Price
ETH 0.00003834

Price Change

ETH 0.00000268
7.53%
24h Low / 24h High
ETH 0.00003393 / ETH 0.00004095

Trading Volume

ETH 0.50197929
0.54%
Volume / Market Cap
0.0013305289
Market Dominance
0.000035201344%
Market Rank
#3532

Carbify Supply

Circulating Supply
9,840,130.518 CBY
Total Supply
50,000,000 CBY
Max Supply
50,000,000 CBY

Carbify Market Cap

Market Cap
ETH 377.278
7.53%

Fully Diluted
Market Cap

ETH 1,917
1.92%

Carbify Price Yesterday

Yesterday's Low / High
ETH 0.000037568715 / ETH 0.000037664647
Yesterday's Open / Close
ETH 0.000037568715 / ETH 0.000037664647
Yesterday's Change
1.92%
Yesterday's Volume
ETH 0.51326217

Carbify Price History

7d Low / 7d High
ETH 0.12069085 / ETH 0.1658549
30d Low / 30d High
ETH 0.000034119038 / ETH 0.000039849398
90d Low / 90d High
ETH 0.000034119038 / ETH 0.000044079918
52 Week Low / 52 Week High
ETH 0.000032257548 / ETH 0.000044079918
All Time HighApr 3, 2024 (1 years ago)
ETH 0.00131316
97.08%
All Time LowJul 30, 2025 (5 days ago)
ETH 0.00003132
22.34%

Data provided by Coingecko API

CBY to ETH converter

Carbify
CarbifyCBY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Carbify Price Chart (CBY to ETH)

CBYETH by TradingView

Carbify Exchanges

Instant crypto to crypto exchange coming soon!

Carbify Historical Price Data (ETH)

Date
8/4/2025
ETH 0.000036
ETH 0
ETH 0.00004
ETH 0.000034
8/3/2025
ETH 0.000044
ETH 0.000036
ETH 0.000044
ETH 0.000036
8/2/2025
ETH 0.000043
ETH 0.000044
ETH 0.000044
ETH 0.000041
8/1/2025
ETH 0.000041
ETH 0.000043
ETH 0.000043
ETH 0.000041
7/31/2025
ETH 0.000041
ETH 0.000041
ETH 0.000044
ETH 0.000038
7/30/2025
ETH 0.000033
ETH 0.000041
ETH 0.000044
ETH 0.000032
7/29/2025
ETH 0.000038
ETH 0.000033
ETH 0.000039
ETH 0.000033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 58 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 114,251
0.30%
Market CapETH 2.27T
VolumeETH 31.98B
2
eth
EthereumETH
ETH 3,653.28
2.66%
Market CapETH 440.99B
VolumeETH 28.08B
3
ETH 3.04
1.40%
Market CapETH 180.38B
VolumeETH 5.51B
5
ETH 761.25
0.90%
Market CapETH 106.06B
VolumeETH 987.85M
6
ETH 168.02
3.03%
Market CapETH 90.47B
VolumeETH 4.98B
10
ETH 0.206548
2.40%
Market CapETH 31.06B
VolumeETH 1.65B

Data provided by Coingecko API

More Cryptocurrencies

3529
ETH 0.00003127
0.51%
Market CapETH 378
VolumeETH 73
3530
ETH 0.0000005
3.85%
Market CapETH 378
VolumeETH 25
3531
ETH 0.00000184
0.12%
Market CapETH 378
VolumeETH 23
3533
ETH 0.00000001
1.67%
Market CapETH 377
VolumeETH 0
3534
ETH 0.00000038
1.30%
Market CapETH 377
VolumeETH 0

Data provided by Coingecko API