Carbon Credit (CCT) Live Price

Carbon Credit logo
CCTCarbon Credit
RUB 18,07+0.46%
Market Cap
RUB 335,1M
0.39%
Volume (24)
RUB 454 157
0.48%
Circulating Supply
18 550 010 CCT
Issue Date
-

Data provided by Coingecko API

CCT price Statistics

Carbon Credit Price Today

Carbon Credit Price
RUB 18,07

Price Change

RUB 0,082417
0.46%
24h Low / 24h High
RUB 17,97 / RUB 18,09

Trading Volume

RUB 454 157
0.48%
Volume / Market Cap
0,001355302
Market Dominance
0,00013597844%
Market Rank
#2027

Carbon Credit Supply

Circulating Supply
18 550 010 CCT
Total Supply
600 000 000 CCT
Max Supply
600 000 000 CCT

Carbon Credit Market Cap

Market Cap
RUB 335 096 530
0.39%

Fully Diluted
Market Cap

RUB 10 838 696 000
0.22%

Carbon Credit Price Yesterday

Yesterday's Low / High
RUB 18,012598 / RUB 18,0373
Yesterday's Open / Close
RUB 18,0373 / RUB 18,012598
Yesterday's Change
0.25%
Yesterday's Volume
RUB 447 473,31

Carbon Credit Price History

7d Low / 7d High
RUB 0,19998504 / RUB 0,21424855
30d Low / 30d High
RUB 17,919806 / RUB 18,529867
90d Low / 90d High
RUB 17,919806 / RUB 19,424166
52 Week Low / 52 Week High
RUB 17,919806 / RUB 19,424166
All Time Highaoût 25, 2023 (9 months ago)
RUB 76,57
76.38%
All Time Lowaoût 23, 2022 (1 years ago)
RUB 2,01
800.87%

Data provided by Coingecko API

CCT to RUB converter

Carbon Credit
Carbon CreditCCT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Carbon Credit Price Chart (CCT to RUB)

CCTRUB by TradingView

Carbon Credit Exchanges

Instant crypto to crypto exchange coming soon!

Carbon Credit Historical Price Data (RUB)

Date
25/05/2024
RUB 18,476217
RUB 0
RUB 18,529867
RUB 17,919806
24/05/2024
RUB 18,905053
RUB 18,476217
RUB 18,92456
RUB 18,415805
23/05/2024
RUB 18,50699
RUB 18,905053
RUB 19,424166
RUB 18,501782
22/05/2024
RUB 18,542414
RUB 18,50699
RUB 18,611413
RUB 18,475674
21/05/2024
RUB 18,905514
RUB 18,542414
RUB 18,923303
RUB 18,066623
20/05/2024
RUB 18,877538
RUB 18,905514
RUB 19,078893
RUB 18,846735
19/05/2024
RUB 18,845692
RUB 18,877538
RUB 18,922964
RUB 18,845692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 49 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 802
0.20%
Market CapRUB 1,36T
VolumeRUB 12,92B
2
RUB 3 857,33
3.00%
Market CapRUB 463,94B
VolumeRUB 12,09B
4
RUB 602
0.04%
Market CapRUB 92,63B
VolumeRUB 329,77M
8
RUB 0,529678
1.61%
Market CapRUB 29,37B
VolumeRUB 425,7M
11
RUB 0,458655
0.29%
Market CapRUB 16,23B
VolumeRUB 205,35M
586
RUB 0,999567
0.40%
Market CapRUB 70,65M
VolumeRUB 494 945

Data provided by Coingecko API

More Cryptocurrencies

2024
RUB 0,04235184
331.03%
Market CapRUB 338M
VolumeRUB 148,15M
2025
RUB 1,76
0.37%
Market CapRUB 336,14M
VolumeRUB 395 211
2026
RUB 1 094,58
5.71%
Market CapRUB 335,99M
VolumeRUB 794 338
2028
RUB 370,24
2.64%
Market CapRUB 333,7M
VolumeRUB 5 361
2029
RUB 8,58
3.41%
Market CapRUB 332,8M
VolumeRUB 7,62M

Data provided by Coingecko API