Catcoin (CAT) Live Price

Catcoin logo
CATCatcoin
JPY 95,18 -22.86%
Market Cap
JPY 1,41B
22.85%
Volume (24)
JPY 3 170 015
0.25%
Circulating Supply
14 799 925 CAT
Issue Date
23/12/2013

Data provided by Coingecko API

CAT price Statistics

Catcoin Price Today

Catcoin Price
JPY 95,18

Price Change

JPY -28,206852
22.86%
24h Low / 24h High
JPY 88,84 / JPY 143,43

Trading Volume

JPY 3 170 015
0.25%
Volume / Market Cap
0,0022502853
Market Dominance
0,00034619263%
Market Rank
#1648

Catcoin Supply

Circulating Supply
14 799 924,976 CAT
Total Supply
21 000 000 CAT
Max Supply
21 000 000 CAT

Catcoin Market Cap

Market Cap
JPY 1 408 717 000
22.85%

Fully Diluted
Market Cap

JPY 1 998 865 300
17.01%

Catcoin Price Yesterday

Yesterday's Low / High
JPY 113,91013 / JPY 115,48852
Yesterday's Open / Close
JPY 113,91013 / JPY 115,48852
Yesterday's Change
17.02%
Yesterday's Volume
JPY 3 749 052,3

Catcoin Price History

7d Low / 7d High
JPY 0,22981102 / JPY 0,90713768
30d Low / 30d High
JPY 96,151458 / JPY 141,37083
90d Low / 90d High
JPY 35,342176 / JPY 141,37083
52 Week Low / 52 Week High
JPY 35,342176 / JPY 141,37083
All Time Highjuin 22, 2024 (4 months ago)
JPY 237,92
59.85%
All Time Lownov. 5, 2018 (6 years ago)
JPY 0,01428401
668672.45%

Data provided by Coingecko API

CAT to JPY converter

Catcoin
CatcoinCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Catcoin Price Chart (CAT to JPY)

CATJPY by TradingView

Catcoin Exchanges

Instant crypto to crypto exchange coming soon!

Catcoin Historical Price Data (JPY)

Date
14/11/2024
JPY 123,28718
JPY 0
JPY 141,370831
JPY 98,02384
13/11/2024
JPY 92,983328
JPY 123,28718
JPY 122,702418
JPY 77,517408
12/11/2024
JPY 43,159806
JPY 92,983328
JPY 97,50537
JPY 43,159806
11/11/2024
JPY 40,946349
JPY 43,159806
JPY 47,450681
JPY 35,342176
10/11/2024
JPY 56,393936
JPY 40,946349
JPY 56,393936
JPY 40,735362
09/11/2024
JPY 60,409396
JPY 56,393936
JPY 60,409396
JPY 45,941893
08/11/2024
JPY 57,172851
JPY 60,409396
JPY 62,338878
JPY 55,184488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 20 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89 338
0.72%
Market CapJPY 1,77T
VolumeJPY 91,7B
2
JPY 3 035,16
3.00%
Market CapJPY 366,29B
VolumeJPY 31,89B
4
JPY 210,48
1.96%
Market CapJPY 99,35B
VolumeJPY 7,69B
5
JPY 610,77
3.64%
Market CapJPY 89,27B
VolumeJPY 2,12B
6
JPY 0,359682
8.72%
Market CapJPY 52,99B
VolumeJPY 14,9B
7
JPY 0,882686
17.64%
Market CapJPY 50,21B
VolumeJPY 15,46B

Data provided by Coingecko API

More Cryptocurrencies

1645
JPY 808,88
1.33%
Market CapJPY 1,42B
VolumeJPY 235,02M
1658
JPY 1,42
51.17%
Market CapJPY 1,41B
VolumeJPY 141,01M
1647
JPY 1,066
0.45%
Market CapJPY 1,41B
VolumeJPY 13,15M
1649
JPY 154,57
1.92%
Market CapJPY 1,4B
VolumeJPY 25,03M
1650
JPY 25,17
8.04%
Market CapJPY 1,4B
VolumeJPY 3,47B

Data provided by Coingecko API