catwifbag (BAG) Live Price

catwifbag logo
BAGcatwifbag
JPY 0,250712 -2.98%
Market Cap
JPY 250,22M
2.56%
Volume (24)
JPY 10 111 324
0.70%
Circulating Supply
998 462 240 BAG
Issue Date
-

Data provided by Coingecko API

BAG price Statistics

catwifbag Price Today

catwifbag Price
JPY 0,250712

Price Change

JPY -0,0077054633
2.98%
24h Low / 24h High
JPY 0,226691 / JPY 0,273884

Trading Volume

JPY 10 111 324
0.70%
Volume / Market Cap
0,040410161
Market Dominance
0,000068114968%
Market Rank
#2778

catwifbag Supply

Circulating Supply
998 462 234,638 BAG
Total Supply
998 462 234,638 BAG
Max Supply
1 000 000 000 BAG

catwifbag Market Cap

Market Cap
JPY 250 217 360
2.56%

Fully Diluted
Market Cap

JPY 250 217 360
4.26%

catwifbag Price Yesterday

Yesterday's Low / High
JPY 0,23975589 / JPY 0,24097154
Yesterday's Open / Close
JPY 0,23975589 / JPY 0,24097154
Yesterday's Change
4.31%
Yesterday's Volume
JPY 9 217 349,5

catwifbag Price History

7d Low / 7d High
JPY 0,0014845945 / JPY 0,002706091
30d Low / 30d High
JPY 0,23975589 / JPY 0,27207924
90d Low / 90d High
JPY 0,23975589 / JPY 0,36212658
52 Week Low / 52 Week High
JPY 0,23975589 / JPY 0,41360518
All Time Highmars 25, 2024 (7 months ago)
JPY 19,66
98.72%
All Time Lowjuil. 14, 2024 (3 months ago)
JPY 0,158076
58.60%

Data provided by Coingecko API

BAG to JPY converter

catwifbag
catwifbagBAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time catwifbag Price Chart (BAG to JPY)

BAGJPY by TradingView

catwifbag Exchanges

Instant crypto to crypto exchange coming soon!

catwifbag Historical Price Data (JPY)

Date
01/11/2024
JPY 0,267847
JPY 0
JPY 0,272079
JPY 0,239756
31/10/2024
JPY 0,287539
JPY 0,267847
JPY 0,300895
JPY 0,241659
30/10/2024
JPY 0,317217
JPY 0,287539
JPY 0,32166
JPY 0,288599
29/10/2024
JPY 0,343349
JPY 0,317217
JPY 0,362127
JPY 0,295296
28/10/2024
JPY 0,342827
JPY 0,343349
JPY 0,374161
JPY 0,309738
27/10/2024
JPY 0,340473
JPY 0,342827
JPY 0,413605
JPY 0,338785
26/10/2024
JPY 0,364227
JPY 0,340473
JPY 0,366233
JPY 0,318787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

16 hours, 32 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 720
0.80%
Market CapJPY 1,38T
VolumeJPY 46,22B
2
JPY 2 508,52
0.55%
Market CapJPY 301,91B
VolumeJPY 16,61B
4
JPY 575,37
0.30%
Market CapJPY 83,94B
VolumeJPY 764,65M
5
JPY 166,75
0.75%
Market CapJPY 78,43B
VolumeJPY 3,3B
7
JPY 0,512558
0.01%
Market CapJPY 29,14B
VolumeJPY 1,14B
9
JPY 0,162126
4.08%
Market CapJPY 23,75B
VolumeJPY 2,21B

Data provided by Coingecko API

More Cryptocurrencies

2775
JPY 3,68
19.16%
Market CapJPY 250,47M
VolumeJPY 75 176
2776
JPY 0,00036286
0.43%
Market CapJPY 250,44M
VolumeJPY 66,06M
2777
JPY 1,83
1.31%
Market CapJPY 250,37M
VolumeJPY 1,85M
2773
JPY 0,263994
0.80%
Market CapJPY 249,79M
VolumeJPY 8,98M
2779
JPY 0,076731
1.38%
Market CapJPY 249,78M
VolumeJPY 140,57M

Data provided by Coingecko API