catwifbag (BAG) Live Price

catwifbag logo
BAGcatwifbag
JPY 0,183687+1.89%
Market Cap
JPY 183,41M
1.95%
Volume (24)
JPY 1 502 253
12.41%
Circulating Supply
998 468 760 BAG
Issue Date
-

Data provided by Coingecko API

BAG price Statistics

catwifbag Price Today

catwifbag Price
JPY 0,183687

Price Change

JPY 0,00341084
1.89%
24h Low / 24h High
JPY 0,178583 / JPY 0,186667

Trading Volume

JPY 1 502 253
12.41%
Volume / Market Cap
0,0081908747
Market Dominance
0,000057339178%
Market Rank
#2699

catwifbag Supply

Circulating Supply
998 468 757,177 BAG
Total Supply
998 468 757,177 BAG
Max Supply
1 000 000 000 BAG

catwifbag Market Cap

Market Cap
JPY 183 405 690
1.95%

Fully Diluted
Market Cap

JPY 183 405 690
0.53%

catwifbag Price Yesterday

Yesterday's Low / High
JPY 0,17943519 / JPY 0,18601827
Yesterday's Open / Close
JPY 0,18601827 / JPY 0,17943519
Yesterday's Change
0.53%
Yesterday's Volume
JPY 6 536 980,6

catwifbag Price History

7d Low / 7d High
JPY 0,0011878433 / JPY 0,0015105991
30d Low / 30d High
JPY 0,17216157 / JPY 0,20536619
90d Low / 90d High
JPY 0,17216157 / JPY 0,20770928
52 Week Low / 52 Week High
JPY 0,16657797 / JPY 0,21268209
All Time Highmars 25, 2024 (6 months ago)
JPY 19,66
99.06%
All Time Lowjuil. 14, 2024 (2 months ago)
JPY 0,158076
16.29%

Data provided by Coingecko API

BAG to JPY converter

catwifbag
catwifbagBAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time catwifbag Price Chart (BAG to JPY)

BAGJPY by TradingView

catwifbag Exchanges

Instant crypto to crypto exchange coming soon!

catwifbag Historical Price Data (JPY)

Date
20/09/2024
JPY 0,178056
JPY 0
JPY 0,205366
JPY 0,172162
19/09/2024
JPY 0,193048
JPY 0,178056
JPY 0,207709
JPY 0,181926
18/09/2024
JPY 0,190781
JPY 0,193048
JPY 0,197444
JPY 0,180804
17/09/2024
JPY 0,212682
JPY 0,190781
JPY 0,212682
JPY 0,186699
16/09/2024
JPY 0,168024
JPY 0,212682
JPY 0,175938
JPY 0,166578
15/09/2024
JPY 0,176521
JPY 0,168024
JPY 0,177479
JPY 0,16862
14/09/2024
JPY 0,185148
JPY 0,176521
JPY 0,185148
JPY 0,175158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 21 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 136
0.04%
Market CapJPY 1,25T
VolumeJPY 12,18B
2
JPY 2 564,37
0.73%
Market CapJPY 308,64B
VolumeJPY 9,1B
4
JPY 584,24
2.81%
Market CapJPY 85,23B
VolumeJPY 655,95M
5
JPY 147,64
0.13%
Market CapJPY 69,16B
VolumeJPY 1,82B
7
JPY 0,596318
1.64%
Market CapJPY 33,65B
VolumeJPY 1,01B
9
JPY 0,108662
2.90%
Market CapJPY 15,87B
VolumeJPY 531,83M

Data provided by Coingecko API

More Cryptocurrencies

2602
Market CapJPY 208,02M
VolumeJPY 34 852
2603
JPY 1,82
2.60%
Market CapJPY 207,84M
VolumeJPY 3,45M
2604
JPY 0,0040662
0.29%
Market CapJPY 207,78M
VolumeJPY 2 286
2592
JPY 0,02074087
0.32%
Market CapJPY 207,42M
VolumeJPY 2,35M
2605
JPY 1,4
5.92%
Market CapJPY 207,35M
VolumeJPY 24,45M
2606
JPY 1,7
2.52%
Market CapJPY 207,32M
VolumeJPY 14,45M
2610
JPY 0,00494914
2.98%
Market CapJPY 207,23M
VolumeJPY 20,61M
2607
JPY 0,064301
1.92%
Market CapJPY 207,15M
VolumeJPY 102,53M
2608
JPY 6,3
0.48%
Market CapJPY 206,97M
VolumeJPY 658 976
2609
JPY 2,99
2.70%
Market CapJPY 206,81M
VolumeJPY 137,57M
2611
JPY 0,205817
17.52%
Market CapJPY 206,42M
VolumeJPY 159,7M
Market CapJPY 206,36M
VolumeJPY 266,08M
2612
Market CapJPY 206,3M
VolumeJPY 1,1M
Market CapJPY 205,92M
VolumeJPY 7,3M
2614
JPY 10,51
0.80%
Market CapJPY 205,9M
VolumeJPY 17,67M
2615
JPY 0,267822
5.57%
Market CapJPY 205,02M
VolumeJPY 23,96M
Market CapJPY 204,98M
VolumeJPY 1 029
Market CapJPY 203,3M
VolumeJPY 875 466
2619
JPY 1,5
2.10%
Market CapJPY 203,28M
VolumeJPY 15,76M
2625
JPY 0,203202
0.05%
Market CapJPY 203,2M
VolumeJPY 11,06M
2621
JPY 0,201281
2.33%
Market CapJPY 203,19M
VolumeJPY 140,78M
2622
JPY 1,11
3.87%
Market CapJPY 203,15M
VolumeJPY 14,12M
2618
JPY 0,202807
7.07%
Market CapJPY 202,69M
VolumeJPY 2,29M
2627
JPY 2,6
0.35%
Market CapJPY 202,65M
VolumeJPY 11,26M
2624
JPY 6,47
7.32%
Market CapJPY 202,55M
VolumeJPY 16 886
2626
Market CapJPY 200,26M
VolumeJPY 983
2623
JPY 0,959218
0.65%
Market CapJPY 202,49M
VolumeJPY 20,98M
2629
JPY 8,38
0.21%
Market CapJPY 202,13M
VolumeJPY 24,2M
2631
JPY 143,71
0.02%
Market CapJPY 202,02M
VolumeJPY 7,8M
Market CapJPY 201,95M
VolumeJPY 15,29M
2632
JPY 0,00648285
2.52%
Market CapJPY 201,54M
VolumeJPY 34 995
2633
Market CapJPY 201,16M
VolumeJPY 15 835
2628
JPY 0,186813
0.10%
Market CapJPY 201,01M
VolumeJPY 421 237
2634
JPY 0,895503
6.99%
Market CapJPY 199,92M
VolumeJPY 43,38M
2638
JPY 0,372389
0.47%
Market CapJPY 199,87M
VolumeJPY 220 562
2635
JPY 0,199585
8.91%
Market CapJPY 199,59M
VolumeJPY 4,26M
2636
Market CapJPY 199,45M
VolumeJPY 72 949
2637
JPY 0,431979
0%
Market CapJPY 199,47M
VolumeJPY 14 807
2641
JPY 0,317148
0.51%
Market CapJPY 198,58M
VolumeJPY 473 915
2640
JPY 632,1
6.40%
Market CapJPY 198,46M
VolumeJPY 1,57M
2642
JPY 5,25
1.93%
Market CapJPY 198,38M
VolumeJPY 907 705
2643
JPY 198,37
7.59%
Market CapJPY 198,37M
VolumeJPY 3,54M
2644
JPY 0,463542
15.28%
Market CapJPY 198,28M
VolumeJPY 116 179
2646
JPY 2,41
2.35%
Market CapJPY 197,96M
VolumeJPY 1,05M
Market CapJPY 197,88M
VolumeJPY 3,99M
2647
JPY 8,51
6.14%
Market CapJPY 197,57M
VolumeJPY 20,8M
2652
JPY 0,197467
32.58%
Market CapJPY 197,47M
VolumeJPY 15,24M
2648
JPY 0,895631
1.20%
Market CapJPY 197,38M
VolumeJPY 418 232
2650
JPY 0,338985
0.27%
Market CapJPY 197,19M
VolumeJPY 24,93M
2651
JPY 0,257633
2.07%
Market CapJPY 197,15M
VolumeJPY 251
2649
JPY 3,26
1.55%
Market CapJPY 196,78M
VolumeJPY 1,27M
2653
JPY 0,843259
2.57%
Market CapJPY 196,6M
VolumeJPY 4,36M
2654
JPY 2,45
5.61%
Market CapJPY 196,07M
VolumeJPY 1 913
2655
JPY 0,541288
1.14%
Market CapJPY 195,88M
VolumeJPY 24,77M
2656
JPY 0,279445
3.28%
Market CapJPY 195,78M
VolumeJPY 495 854
2657
JPY 7,52
8.76%
Market CapJPY 195,27M
VolumeJPY 774 475
2658
JPY 0,916355
0.21%
Market CapJPY 194,86M
VolumeJPY 88 208
2659
JPY 0,194612
0.24%
Market CapJPY 194,65M
VolumeJPY 8 479
2639
JPY 0,00000046
5.97%
Market CapJPY 194,52M
VolumeJPY 9,47M
2660
JPY 355 254
0.38%
Market CapJPY 194,66M
VolumeJPY 4 718
2663
JPY 1,037
0.25%
Market CapJPY 193,6M
VolumeJPY 123 724
2664
JPY 68,95
0%
Market CapJPY 181,88M
VolumeJPY 71,07M
2662
JPY 0,193484
6.05%
Market CapJPY 193,37M
VolumeJPY 709 314
2661
JPY 0,056625
2.22%
Market CapJPY 193,06M
VolumeJPY 2,39M
2665
JPY 6,6
0.52%
Market CapJPY 192,94M
VolumeJPY 2,98M
2666
JPY 2,97
1.10%
Market CapJPY 192,92M
VolumeJPY 106 087
2667
Market CapJPY 192,65M
VolumeJPY 24,17M
2668
JPY 0,65574
2.80%
Market CapJPY 191,61M
VolumeJPY 157,21M
2669
JPY 0,02422405
0.47%
Market CapJPY 191,31M
VolumeJPY 1,07M
2670
JPY 4,38
4.30%
Market CapJPY 191,02M
VolumeJPY 976 970
2671
JPY 19,3
3.01%
Market CapJPY 190,77M
VolumeJPY 310,89M
2672
JPY 33,34
1.96%
Market CapJPY 189,8M
VolumeJPY 14,65M
2673
JPY 0,063393
10.54%
Market CapJPY 189,79M
VolumeJPY 4,01M
2696
JPY 1,72
17.38%
Market CapJPY 189,78M
VolumeJPY 7,89M
2675
JPY 0,07423
5.53%
Market CapJPY 189,64M
VolumeJPY 12 960
2674
JPY 0,754271
0.86%
Market CapJPY 189,62M
VolumeJPY 646 075
2678
JPY 4,68
4.92%
Market CapJPY 189,56M
VolumeJPY 49,05M
2676
JPY 0,189611
0.25%
Market CapJPY 189,31M
VolumeJPY 94 677
2681
JPY 0,193787
37.68%
Market CapJPY 189,08M
VolumeJPY 5,77M
2679
JPY 0,0026021
7.11%
Market CapJPY 188,82M
VolumeJPY 104,64M
2680
JPY 28,56
28.35%
Market CapJPY 188,51M
VolumeJPY 22,78M
2677
JPY 3,82
23.08%
Market CapJPY 188,11M
VolumeJPY 11,31M
2682
JPY 17,05
2.99%
Market CapJPY 187,54M
VolumeJPY 6,42M
2684
JPY 9,29
0.06%
Market CapJPY 187,43M
VolumeJPY 38 317
2685
JPY 0,64215
0.15%
Market CapJPY 187,3M
VolumeJPY 7 706
2683
JPY 0,191917
8.04%
Market CapJPY 186,94M
VolumeJPY 10,7M
2686
JPY 5,35
3.85%
Market CapJPY 186,43M
VolumeJPY 4,77M
2687
JPY 0,01568473
0.50%
Market CapJPY 186,27M
VolumeJPY 149 549
Market CapJPY 186,1M
VolumeJPY 96 916
2692
JPY 0,058031
7.35%
Market CapJPY 185,93M
VolumeJPY 1,32M
2689
JPY 0,00020743
12.60%
Market CapJPY 185,5M
VolumeJPY 60,9M
2690
JPY 0,18453
2.01%
Market CapJPY 185,39M
VolumeJPY 34 649
2691
JPY 4,87
0.44%
Market CapJPY 185,31M
VolumeJPY 450 152
2694
JPY 1,85
1.10%
Market CapJPY 184,9M
VolumeJPY 2,63M
2698
JPY 0,311148
12.95%
Market CapJPY 184,76M
VolumeJPY 21,16M
2697
JPY 42,49
2.34%
Market CapJPY 184,67M
VolumeJPY 5,02M
2695
JPY 46,41
0.38%
Market CapJPY 184,63M
VolumeJPY 1,38M
2705
JPY 0,52608
37.44%
Market CapJPY 184,55M
VolumeJPY 548,62M
2707
JPY 0,759099
4.17%
Market CapJPY 183,47M
VolumeJPY 532 142
2602
Market CapJPY 208,02M
VolumeJPY 34 852
2603
JPY 1,82
2.60%
Market CapJPY 207,84M
VolumeJPY 3,45M

Data provided by Coingecko API