catwifbag (BAG) Live Price

catwifbag logo
BAGcatwifbag
INR 0,106626+1.97%
Market Cap
INR 106,46M
2.03%
Volume (24)
INR 872 025
12.41%
Circulating Supply
998 468 760 BAG
Issue Date
-

Data provided by Coingecko API

BAG price Statistics

catwifbag Price Today

catwifbag Price
INR 0,106626

Price Change

INR 0,0020599
1.97%
24h Low / 24h High
INR 0,103585 / INR 0,108356

Trading Volume

INR 872 025
12.41%
Volume / Market Cap
0,0081908762
Market Dominance
0,000056744532%
Market Rank
#2699

catwifbag Supply

Circulating Supply
998 468 757,177 BAG
Total Supply
998 468 757,177 BAG
Max Supply
1 000 000 000 BAG

catwifbag Market Cap

Market Cap
INR 106 462 970
2.03%

Fully Diluted
Market Cap

INR 106 462 970
0.60%

catwifbag Price Yesterday

Yesterday's Low / High
INR 0,10407857 / INR 0,10789699
Yesterday's Open / Close
INR 0,10789699 / INR 0,10407857
Yesterday's Change
0.60%
Yesterday's Volume
INR 3 791 673,3

catwifbag Price History

7d Low / 7d High
INR 0,0011878433 / INR 0,0015105991
30d Low / 30d High
INR 0,10107114 / INR 0,11920385
90d Low / 90d High
INR 0,10107114 / INR 0,12161889
52 Week Low / 52 Week High
INR 0,099666242 / INR 0,1267155
All Time Highmars 25, 2024 (6 months ago)
INR 10,82
99.01%
All Time Lowjuil. 14, 2024 (2 months ago)
INR 0,083536
27.74%

Data provided by Coingecko API

BAG to INR converter

catwifbag
catwifbagBAG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time catwifbag Price Chart (BAG to INR)

BAGINR by TradingView

catwifbag Exchanges

Instant crypto to crypto exchange coming soon!

catwifbag Historical Price Data (INR)

Date
20/09/2024
INR 0,104176
INR 0
INR 0,119204
INR 0,101071
19/09/2024
INR 0,113228
INR 0,104176
INR 0,121619
INR 0,106697
18/09/2024
INR 0,112541
INR 0,113228
INR 0,116603
INR 0,10656
17/09/2024
INR 0,126715
INR 0,112541
INR 0,126715
INR 0,111208
16/09/2024
INR 0,10017
INR 0,126715
INR 0,104935
INR 0,099666
15/09/2024
INR 0,105136
INR 0,10017
INR 0,105706
INR 0,100498
14/09/2024
INR 0,110266
INR 0,105136
INR 0,110266
INR 0,104317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 23 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63 134
0.14%
Market CapINR 1,25T
VolumeINR 12,15B
2
INR 2 564
0.60%
Market CapINR 308,48B
VolumeINR 9,53B
4
INR 584,12
2.68%
Market CapINR 85,21B
VolumeINR 696,67M
5
INR 147,57
0.08%
Market CapINR 69,14B
VolumeINR 1,74B
7
INR 0,595835
1.38%
Market CapINR 33,62B
VolumeINR 1,02B
9
INR 0,108691
2.73%
Market CapINR 15,88B
VolumeINR 532,03M

Data provided by Coingecko API

More Cryptocurrencies

2601
INR 0,316004
0.42%
Market CapINR 121,09M
VolumeINR 1,01M
Market CapINR 120,75M
VolumeINR 20 231
2603
INR 1,057
2.73%
Market CapINR 120,64M
VolumeINR 2,01M
2604
INR 0,00236034
0.37%
Market CapINR 120,61M
VolumeINR 1 327
2605
INR 0,81404
5.80%
Market CapINR 120,36M
VolumeINR 14,19M
2610
INR 0,00288291
2.95%
Market CapINR 120,29M
VolumeINR 11,96M
2606
INR 0,988515
2.60%
Market CapINR 120,25M
VolumeINR 8,39M
2607
INR 0,03731931
1.86%
Market CapINR 120,25M
VolumeINR 59,57M
2608
INR 3,65
0.40%
Market CapINR 120,11M
VolumeINR 382 521
2609
INR 1,73
2.68%
Market CapINR 120,05M
VolumeINR 79,3M
2611
INR 0,120049
17.05%
Market CapINR 119,82M
VolumeINR 92,67M
2612
Market CapINR 119,75M
VolumeINR 639 457
Market CapINR 119,53M
VolumeINR 4,24M
2614
INR 6,1
0.88%
Market CapINR 119,52M
VolumeINR 10,29M
Market CapINR 119,35M
VolumeINR 154,87M
2615
INR 0,155508
5.68%
Market CapINR 119,01M
VolumeINR 13,89M
Market CapINR 118,99M
VolumeINR 598
Market CapINR 118,01M
VolumeINR 508 243
2619
INR 0,872032
2.19%
Market CapINR 118M
VolumeINR 9,14M
2621
INR 0,117336
3.74%
Market CapINR 117,95M
VolumeINR 81,75M
2622
INR 0,644542
4.08%
Market CapINR 117,93M
VolumeINR 8,2M
2618
INR 0,117725
7.00%
Market CapINR 117,66M
VolumeINR 1,33M
2627
INR 1,51
0.27%
Market CapINR 117,63M
VolumeINR 6,62M
2624
INR 3,76
7.40%
Market CapINR 117,58M
VolumeINR 9 802
2625
INR 0,117954
0.13%
Market CapINR 117,57M
VolumeINR 6,42M
2626
Market CapINR 117,65M
VolumeINR 577
2623
INR 0,558873
0.21%
Market CapINR 117,54M
VolumeINR 12,24M
2629
INR 4,87
0.29%
Market CapINR 117,33M
VolumeINR 14,05M
2631
INR 83,43
0.04%
Market CapINR 117,27M
VolumeINR 4,53M
Market CapINR 117,23M
VolumeINR 8,87M
2632
INR 0,00376288
2.59%
Market CapINR 116,99M
VolumeINR 20 312
2633
Market CapINR 116,77M
VolumeINR 9 192
2628
INR 0,108441
0.18%
Market CapINR 116,68M
VolumeINR 244 519
2634
INR 0,520584
6.78%
Market CapINR 116,05M
VolumeINR 24,66M
2635
INR 0,115855
9.00%
Market CapINR 115,85M
VolumeINR 2,47M
2636
Market CapINR 115,77M
VolumeINR 42 326
2637
INR 0,250426
0%
Market CapINR 115,64M
VolumeINR 8 584
2638
INR 0,215376
0.02%
Market CapINR 115,63M
VolumeINR 127 565
2640
INR 366,92
6.48%
Market CapINR 115,2M
VolumeINR 911 727
2641
INR 0,184097
0.44%
Market CapINR 115,2M
VolumeINR 275 097
2642
INR 3,05
1.85%
Market CapINR 115,15M
VolumeINR 526 903
2643
INR 115,15
7.67%
Market CapINR 115,15M
VolumeINR 2,05M
2644
INR 0,268952
15.42%
Market CapINR 115,1M
VolumeINR 67 409
2645
Market CapINR 114,86M
VolumeINR 2,32M
2646
INR 1,4
2.43%
Market CapINR 114,74M
VolumeINR 607 724
2647
INR 4,94
6.22%
Market CapINR 114,67M
VolumeINR 12,07M
2648
INR 0,519925
1.12%
Market CapINR 114,57M
VolumeINR 242 789
2650
INR 0,19679
0.42%
Market CapINR 114,46M
VolumeINR 14,47M
2651
INR 0,149557
2.16%
Market CapINR 114,44M
VolumeINR 146
2649
INR 1,88
2.00%
Market CapINR 114,22M
VolumeINR 740 042
2652
INR 0,114627
32.68%
Market CapINR 114,17M
VolumeINR 9,09M
2653
INR 0,489474
2.50%
Market CapINR 114,12M
VolumeINR 2,53M
2654
INR 1,42
5.69%
Market CapINR 113,75M
VolumeINR 1 110
2655
INR 0,314222
0.64%
Market CapINR 113,71M
VolumeINR 14,38M
2656
INR 0,162212
3.36%
Market CapINR 113,64M
VolumeINR 287 832
2657
INR 4,37
8.85%
Market CapINR 113,35M
VolumeINR 449 599
2658
INR 0,531978
0.29%
Market CapINR 113,11M
VolumeINR 51 208
2659
INR 0,112988
0.17%
Market CapINR 112,99M
VolumeINR 4 923
2639
INR 0,00000027
4.62%
Market CapINR 112,92M
VolumeINR 5,58M
2660
INR 206 060
0.38%
Market CapINR 112,91M
VolumeINR 2 737
2663
INR 0,601929
0.22%
Market CapINR 112,32M
VolumeINR 71 827
2664
INR 41,84
0%
Market CapINR 110,38M
VolumeINR 41,47M
2662
INR 0,112313
6.13%
Market CapINR 112,25M
VolumeINR 411 741
2661
INR 0,03278336
2.40%
Market CapINR 112,07M
VolumeINR 2,14M
2665
INR 3,83
0.45%
Market CapINR 112M
VolumeINR 1,73M
2666
INR 1,72
1.02%
Market CapINR 111,98M
VolumeINR 61 581
2667
Market CapINR 111,83M
VolumeINR 14,03M
2668
INR 0,381533
3.36%
Market CapINR 111,23M
VolumeINR 91,36M
2669
INR 0,01405744
0.49%
Market CapINR 111,05M
VolumeINR 621 224
2670
INR 2,54
4.26%
Market CapINR 110,88M
VolumeINR 551 748
2671
INR 11,19
3.02%
Market CapINR 110,74M
VolumeINR 166,25M
2672
INR 19,01
0.33%
Market CapINR 110,17M
VolumeINR 27,21M
2673
INR 0,03679803
10.47%
Market CapINR 110,17M
VolumeINR 2,33M
2696
INR 0,983847
15.62%
Market CapINR 110,17M
VolumeINR 4,59M
2675
INR 0,04308882
5.46%
Market CapINR 110,08M
VolumeINR 7 523
2674
INR 0,437255
0.91%
Market CapINR 110,07M
VolumeINR 374 118
2678
INR 2,72
4.69%
Market CapINR 110,04M
VolumeINR 28,47M
2676
INR 0,109892
0.01%
Market CapINR 109,89M
VolumeINR 54 871
2681
INR 0,112489
37.78%
Market CapINR 109,76M
VolumeINR 3,35M
2679
INR 0,00151072
7.21%
Market CapINR 109,61M
VolumeINR 60,76M
2680
INR 16,58
28.36%
Market CapINR 109,43M
VolumeINR 13,23M
2677
INR 2,2
21.54%
Market CapINR 109,19M
VolumeINR 6,54M
2682
INR 9,9
2.92%
Market CapINR 109,13M
VolumeINR 3,73M
2684
INR 5,39
0.14%
Market CapINR 108,8M
VolumeINR 22 242
2685
INR 0,372754
0.23%
Market CapINR 108,72M
VolumeINR 4 473
2683
INR 0,111418
8.54%
Market CapINR 108,52M
VolumeINR 6,21M
2686
INR 3,1
3.67%
Market CapINR 108,19M
VolumeINR 2,77M
2687
INR 0,00910537
0.59%
Market CapINR 108,12M
VolumeINR 86 817
Market CapINR 108,03M
VolumeINR 56 258
2692
INR 0,03367787
7.33%
Market CapINR 107,93M
VolumeINR 763 600
2689
INR 0,00012114
11.55%
Market CapINR 107,69M
VolumeINR 35,34M
2690
INR 0,107122
2.13%
Market CapINR 107,62M
VolumeINR 20 114
2691
INR 2,83
0.53%
Market CapINR 107,57M
VolumeINR 261 324
2693
INR 14,01
0.97%
Market CapINR 107,42M
VolumeINR 10,93M
2694
INR 1,073
1.19%
Market CapINR 107,33M
VolumeINR 1,53M
2698
INR 0,179619
12.41%
Market CapINR 107,25M
VolumeINR 12,24M
2695
INR 26,94
0.21%
Market CapINR 107,17M
VolumeINR 804 987
2697
INR 24,7
2.58%
Market CapINR 107M
VolumeINR 2,92M
2707
INR 0,440653
4.25%
Market CapINR 106,5M
VolumeINR 308 905
2601
INR 0,316004
0.42%
Market CapINR 121,09M
VolumeINR 1,01M
Market CapINR 120,75M
VolumeINR 20 231

Data provided by Coingecko API