cbBTC Core Morpho Vault (GTCBBTCC) Live Price

cbBTC Core Morpho Vault logo
GTCBBTCCcbBTC Core Morpho Vault
JPY 13 949 738 -3.30%
Market Cap
JPY 390,59M
3.51%
Volume (24)
JPY 0
0%
Circulating Supply
28 GTCBBTCC
Issue Date
-

Data provided by Coingecko API

GTCBBTCC price Statistics

cbBTC Core Morpho Vault Price Today

cbBTC Core Morpho Vault Price
JPY 13 949 738

Price Change

JPY -476 992,28
3.30%
24h Low / 24h High
JPY 13 724 365 / JPY 14 482 081
Volume / Market Cap
0
Market Dominance
0,000095988265%
Market Rank
#2633

cbBTC Core Morpho Vault Supply

Circulating Supply
28 GTCBBTCC
Total Supply
28 GTCBBTCC
Max Supply
0 GTCBBTCC

cbBTC Core Morpho Vault Market Cap

Market Cap
JPY 390 592 660
3.51%

Fully Diluted
Market Cap

JPY 390 592 660
0.41%

cbBTC Core Morpho Vault Price Yesterday

Yesterday's Low / High
JPY 13 982 252 / JPY 14 032 731
Yesterday's Open / Close
JPY 14 032 731 / JPY 13 982 252
Yesterday's Change
0.41%

cbBTC Core Morpho Vault Price History

7d Low / 7d High
JPY 75 862,883 / JPY 92 982,913
30d Low / 30d High
JPY 13 471 324 / JPY 14 449 670
90d Low / 90d High
JPY 12 060 648 / JPY 14 449 670
52 Week Low / 52 Week High
JPY 11 473 309 / JPY 14 449 670
All Time Highnov. 13, 2024 (1 days ago)
JPY 14 484 560
3.85%
All Time Lownov. 7, 2024 (7 days ago)
JPY 11 465 141
21.48%

Data provided by Coingecko API

GTCBBTCC to JPY converter

cbBTC Core Morpho Vault
cbBTC Core Morpho VaultGTCBBTCC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time cbBTC Core Morpho Vault Price Chart (GTCBBTCC to JPY)

GTCBBTCCJPY by TradingView

cbBTC Core Morpho Vault Exchanges

Instant crypto to crypto exchange coming soon!

cbBTC Core Morpho Vault Historical Price Data (JPY)

Date
13/11/2024
JPY 13 623 651,328293
JPY 0
JPY 14 449 669,960419
JPY 13 471 324,482469
12/11/2024
JPY 13 430 680,536693
JPY 13 623 651,328293
JPY 13 904 693,895102
JPY 13 314 940,465486
11/11/2024
JPY 12 506 759,921861
JPY 13 430 680,536693
JPY 13 542 467,949649
JPY 12 311 983,547151
10/11/2024
JPY 11 793 663,74991
JPY 12 506 759,921861
JPY 12 344 501,997316
JPY 11 730 756,671515
09/11/2024
JPY 11 680 457,222871
JPY 11 793 663,74991
JPY 11 723 970,491105
JPY 11 633 600,7956
08/11/2024
JPY 11 616 933,914331
JPY 11 680 457,222871
JPY 11 788 103,311467
JPY 11 590 959,931411
07/11/2024
JPY 11 624 883,235549
JPY 11 616 933,914331
JPY 11 737 024,929478
JPY 11 473 309,391963

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 59 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89 135
3.98%
Market CapJPY 1,76T
VolumeJPY 113,43B
2
JPY 3 132,58
4.27%
Market CapJPY 377,61B
VolumeJPY 48,99B
4
JPY 214,42
2.10%
Market CapJPY 101,45B
VolumeJPY 11,48B
5
JPY 636,2
1.20%
Market CapJPY 92,75B
VolumeJPY 3,34B
6
JPY 0,392956
2.38%
Market CapJPY 57,72B
VolumeJPY 19,54B
7
JPY 0,773559
9.26%
Market CapJPY 43,98B
VolumeJPY 8,05B

Data provided by Coingecko API

More Cryptocurrencies

2630
JPY 0,069698
0.03%
Market CapJPY 391,78M
VolumeJPY 387 159
Market CapJPY 390,96M
VolumeJPY 41,6M
2632
JPY 0,0405472
8.52%
Market CapJPY 390,64M
VolumeJPY 13,42M
2634
JPY 139,54
0.03%
Market CapJPY 389,47M
VolumeJPY 14 243
2635
JPY 0,390403
15.22%
Market CapJPY 388,52M
VolumeJPY 275,27M

Data provided by Coingecko API