cbBTC Core Morpho Vault (GTCBBTCC) Live Price

cbBTC Core Morpho Vault logo
GTCBBTCCcbBTC Core Morpho Vault
JPY 15,117,344 -2.47%
Market Cap
JPY 422.99M
2.29%
Volume (24)
JPY 0
0%
Circulating Supply
28 GTCBBTCC
Issue Date
-

Data provided by Coingecko API

GTCBBTCC price Statistics

cbBTC Core Morpho Vault Price Today

cbBTC Core Morpho Vault Price
JPY 15,117,344

Price Change

JPY -382,152.71
2.47%
24h Low / 24h High
JPY 15,055,341 / JPY 15,624,643
Volume / Market Cap
0
Market Dominance
0.000074671855%
Market Rank
#2824

cbBTC Core Morpho Vault Supply

Circulating Supply
28 GTCBBTCC
Total Supply
28 GTCBBTCC
Max Supply
0 GTCBBTCC

cbBTC Core Morpho Vault Market Cap

Market Cap
JPY 422,992,130
2.29%

Fully Diluted
Market Cap

JPY 422,992,130
0.77%

cbBTC Core Morpho Vault Price Yesterday

Yesterday's Low / High
JPY 15,180,906 / JPY 15,267,535
Yesterday's Open / Close
JPY 15,267,535 / JPY 15,180,906
Yesterday's Change
0.70%

cbBTC Core Morpho Vault Price History

7d Low / 7d High
JPY 93,146.434 / JPY 108,545.27
30d Low / 30d High
JPY 15,142,425 / JPY 15,574,603
90d Low / 90d High
JPY 14,600,667 / JPY 16,194,177
52 Week Low / 52 Week High
JPY 14,600,667 / JPY 16,682,377
All Time HighDec 17, 2024 (4 days ago)
JPY 16,682,377
9.38%
All Time LowNov 7, 2024 (1 months ago)
JPY 11,465,141
31.85%

Data provided by Coingecko API

GTCBBTCC to JPY converter

cbBTC Core Morpho Vault
cbBTC Core Morpho VaultGTCBBTCC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time cbBTC Core Morpho Vault Price Chart (GTCBBTCC to JPY)

GTCBBTCCJPY by TradingView

cbBTC Core Morpho Vault Exchanges

Instant crypto to crypto exchange coming soon!

cbBTC Core Morpho Vault Historical Price Data (JPY)

Date
12/21/2024
JPY 15,325,782.405855
JPY 0
JPY 15,574,603.283976
JPY 15,180,905.511513
12/20/2024
JPY 15,461,657.427972
JPY 15,325,782.405855
JPY 15,461,657.427972
JPY 14,600,667.334488
12/19/2024
JPY 15,556,482.219293
JPY 15,461,657.427972
JPY 16,113,153.630133
JPY 15,271,024.924277
12/18/2024
JPY 16,350,003.428842
JPY 15,556,482.219293
JPY 16,352,861.149968
JPY 15,663,366.60189
12/17/2024
JPY 16,391,023.627141
JPY 16,350,003.428842
JPY 16,682,377.347804
JPY 16,305,850.560534
12/16/2024
JPY 16,131,106.761546
JPY 16,391,023.627141
JPY 16,592,254.442687
JPY 15,986,294.106713
12/15/2024
JPY 15,634,303.672885
JPY 16,131,106.761546
JPY 15,942,075.969218
JPY 15,621,388.425082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 27 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,498
1.94%
Market CapJPY 1.91T
VolumeJPY 47.3B
2
JPY 3,343.3
4.85%
Market CapJPY 402.88B
VolumeJPY 31.98B
4
JPY 2.22
5.62%
Market CapJPY 127.22B
VolumeJPY 12.9B
5
JPY 658.77
4.55%
Market CapJPY 96.09B
VolumeJPY 1.47B
6
JPY 182.13
8.24%
Market CapJPY 87.3B
VolumeJPY 7.12B
7
JPY 0.314086
9.00%
Market CapJPY 46.24B
VolumeJPY 6.37B

Data provided by Coingecko API

More Cryptocurrencies

2819
JPY 8.81
17.27%
Market CapJPY 423.74M
VolumeJPY 35.74M
2823
JPY 58.75
1.61%
Market CapJPY 423.63M
VolumeJPY 12.59M
2820
Market CapJPY 423.59M
VolumeJPY 92.42M
Market CapJPY 422.99M
VolumeJPY 807,768
2825
JPY 0.371729
0.19%
Market CapJPY 422.82M
VolumeJPY 122.05M

Data provided by Coingecko API