cbBTC Core Morpho Vault (GTCBBTCC) Live Price

cbBTC Core Morpho Vault logo
GTCBBTCCcbBTC Core Morpho Vault
JPY 15,806,307+ 0.02%
Market Cap
JPY 442.65M
0.31%
Volume (24)
JPY 0
0%
Circulating Supply
28 GTCBBTCC
Issue Date
-

Data provided by Coingecko API

GTCBBTCC price Statistics

cbBTC Core Morpho Vault Price Today

cbBTC Core Morpho Vault Price
JPY 15,806,307

Price Change

JPY 3,387
0.02%
24h Low / 24h High
JPY 15,632,266 / JPY 15,899,059
Volume / Market Cap
0
Market Dominance
0.00008507314%
Market Rank
#2526

cbBTC Core Morpho Vault Supply

Circulating Supply
28 GTCBBTCC
Total Supply
28 GTCBBTCC
Max Supply
0 GTCBBTCC

cbBTC Core Morpho Vault Market Cap

Market Cap
JPY 442,651,880
0.31%

Fully Diluted
Market Cap

JPY 442,651,880
0.64%

cbBTC Core Morpho Vault Price Yesterday

Yesterday's Low / High
JPY 15,701,300 / JPY 15,716,704
Yesterday's Open / Close
JPY 15,716,704 / JPY 15,701,300
Yesterday's Change
0.62%

cbBTC Core Morpho Vault Price History

7d Low / 7d High
JPY 107,768.62 / JPY 112,732.89
30d Low / 30d High
JPY 15,645,111 / JPY 16,048,342
90d Low / 90d High
JPY 15,362,959 / JPY 16,089,294
52 Week Low / 52 Week High
JPY 15,362,959 / JPY 16,245,204
All Time HighJan 20, 2025 (4 months ago)
JPY 17,097,830
7.40%
All Time LowApr 9, 2025 (1 months ago)
JPY 10,931,250
44.83%

Data provided by Coingecko API

GTCBBTCC to JPY converter

cbBTC Core Morpho Vault
cbBTC Core Morpho VaultGTCBBTCC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time cbBTC Core Morpho Vault Price Chart (GTCBBTCC to JPY)

GTCBBTCCJPY by TradingView

cbBTC Core Morpho Vault Exchanges

Instant crypto to crypto exchange coming soon!

cbBTC Core Morpho Vault Historical Price Data (JPY)

Date
5/28/2025
JPY 15,857,511.567273
JPY 0
JPY 15,867,322.318149
JPY 15,645,110.819736
5/27/2025
JPY 15,721,971.638662
JPY 15,857,511.567273
JPY 16,089,294.362302
JPY 15,555,537.1316
5/26/2025
JPY 15,707,939.279076
JPY 15,721,971.638662
JPY 15,871,073.355724
JPY 15,658,388.272619
5/25/2025
JPY 15,500,210.033395
JPY 15,707,939.279076
JPY 15,720,349.566035
JPY 15,362,958.511992
5/24/2025
JPY 15,421,298.370812
JPY 15,500,210.033395
JPY 15,707,493.937568
JPY 15,421,298.370812
5/23/2025
JPY 16,182,670.766689
JPY 15,421,298.370812
JPY 16,207,333.338391
JPY 15,563,286.879536
5/22/2025
JPY 15,886,607.607177
JPY 16,182,670.766689
JPY 16,245,204.244606
JPY 15,871,008.329923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekExtreme Greed
78
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 48 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,776
1.13%
Market CapJPY 2.14T
VolumeJPY 29.89B
2
JPY 2,679.89
0.67%
Market CapJPY 323.53B
VolumeJPY 19.7B
4
JPY 2.27
1.81%
Market CapJPY 133.5B
VolumeJPY 2.08B
5
JPY 687.34
0.06%
Market CapJPY 100.31B
VolumeJPY 811.28M
6
JPY 172.08
2.57%
Market CapJPY 89.59B
VolumeJPY 3.81B
8
JPY 0.220865
2.25%
Market CapJPY 33.04B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

2523
JPY 145.89
1.06%
Market CapJPY 444.34M
VolumeJPY 3,075
2524
JPY 0.00000082
0.63%
Market CapJPY 443.95M
VolumeJPY 1,258
2525
JPY 86.21
5.35%
Market CapJPY 443.4M
VolumeJPY 39.18M
2527
JPY 2.9
1.86%
Market CapJPY 442.55M
VolumeJPY 7.31M
2528
JPY 0.462259
2.59%
Market CapJPY 441.97M
VolumeJPY 76.81M

Data provided by Coingecko API