CCTV (CCTV) Live Price

CCTV logo
CCTVCCTV
0,000553 -11.01%
Market Cap
€541 859
11.15%
Volume (24)
31 892
5.93%
Circulating Supply
979 992 650 CCTV
Issue Date
-

Data provided by Coingecko API

CCTV price Statistics

CCTV Price Today

CCTV Price
€0,00055335

Price Change

€-0,000068474934
11.01%
24h Low / 24h High
€0,0005408 / €0,00069449

Trading Volume

€31 892
5.93%
Volume / Market Cap
0,05885664
Market Dominance
0,000024228265%
Market Rank
#3640

CCTV Supply

Circulating Supply
979 992 647,764 CCTV
Total Supply
979 992 647,764 CCTV
Max Supply
1 000 000 000 CCTV

CCTV Market Cap

Market Cap
€541 859
11.15%

Fully Diluted
Market Cap

€541 859
1.73%

CCTV Price Yesterday

Yesterday's Low / High
€0,00056158212 / €0,00056367264
Yesterday's Open / Close
€0,00056158212 / €0,00056367264
Yesterday's Change
1.65%
Yesterday's Volume
€33 037,693

CCTV Price History

7d Low / 7d High
€0,00055580862 / €0,0014481525
30d Low / 30d High
€0,00055008774 / €0,0006794122
90d Low / 90d High
€0,00055008774 / €0,0012162745
52 Week Low / 52 Week High
€0,00051460875 / €0,0013411123
All Time Highoct. 14, 2024 (18 days ago)
€0,00237718
76.72%
All Time Lowoct. 25, 2024 (7 days ago)
€0,00043473
27.29%

Data provided by Coingecko API

CCTV to EUR converter

CCTV
CCTVCCTV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CCTV Price Chart (CCTV to EUR)

CCTVEUR by TradingView

CCTV Exchanges

Instant crypto to crypto exchange coming soon!

CCTV Historical Price Data (EUR)

Date
01/11/2024
€0,000624
€0
€0,000679
€0,00055
31/10/2024
€0,000736
€0,000624
€0,000736
€0,000567
30/10/2024
€0,000803
€0,000736
€0,000893
€0,000677
29/10/2024
€0,0009
€0,000803
€0,001216
€0,000702
28/10/2024
€0,001341
€0,0009
€0,001341
€0,000773
27/10/2024
€0,000745
€0,001341
€0,001207
€0,000745
26/10/2024
€0,000538
€0,000745
€0,000759
€0,000515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

23 hours, 24 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 575
0.86%
Market Cap€1,38T
Volume€52,9B
2
2 515,34
0.14%
Market Cap€303,14B
Volume€20,13B
4
573,53
0.46%
Market Cap€83,67B
Volume€920,23M
5
166,94
0.85%
Market Cap€78,61B
Volume€3,76B
7
0,51
0.91%
Market Cap€29,23B
Volume€1,43B
9
0,16
0.81%
Market Cap€23,66B
Volume€2,69B

Data provided by Coingecko API

More Cryptocurrencies

3637
5,98
5.24%
Market Cap€544 479
Volume€5 402
3638
0,00093932
5.38%
Market Cap€544 160
Volume€4 399
3639
0,00000129
1.56%
Market Cap€543 433
Volume€2 159
3641
0,00054304
10.95%
Market Cap€542 565
Volume€19 000
3642
9,06
1.05%
Market Cap€542 529
Volume€20 111

Data provided by Coingecko API