CCTV (CCTV) Live Price

CCTV logo
CCTVCCTV
GBP 0,000472 -8.35%
Market Cap
GBP 462 166
6.62%
Volume (24)
GBP 27 659
5.93%
Circulating Supply
979 992 650 CCTV
Issue Date
-

Data provided by Coingecko API

CCTV price Statistics

CCTV Price Today

CCTV Price
GBP 0,00047182

Price Change

GBP -0,000043007855
8.35%
24h Low / 24h High
GBP 0,00045601 / GBP 0,00058143

Trading Volume

GBP 27 659
5.93%
Volume / Market Cap
0,059846462
Market Dominance
0,000024814531%
Market Rank
#3628

CCTV Supply

Circulating Supply
979 992 647,764 CCTV
Total Supply
979 992 647,764 CCTV
Max Supply
1 000 000 000 CCTV

CCTV Market Cap

Market Cap
GBP 462 166
6.62%

Fully Diluted
Market Cap

GBP 462 166
0.33%

CCTV Price Yesterday

Yesterday's Low / High
GBP 0,00047228839 / GBP 0,00047404651
Yesterday's Open / Close
GBP 0,00047228839 / GBP 0,00047404651
Yesterday's Change
0.28%
Yesterday's Volume
GBP 27 784,572

CCTV Price History

7d Low / 7d High
GBP 0,00055580862 / GBP 0,0014481525
30d Low / 30d High
GBP 0,00046390017 / GBP 0,00056880496
90d Low / 90d High
GBP 0,00046390017 / GBP 0,0010111688
52 Week Low / 52 Week High
GBP 0,00042883136 / GBP 0,0011172743
All Time Highoct. 14, 2024 (18 days ago)
GBP 0,00198837
76.31%
All Time Lowoct. 25, 2024 (7 days ago)
GBP 0,00036224
30.01%

Data provided by Coingecko API

CCTV to GBP converter

CCTV
CCTVCCTV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CCTV Price Chart (CCTV to GBP)

CCTVGBP by TradingView

CCTV Exchanges

Instant crypto to crypto exchange coming soon!

CCTV Historical Price Data (GBP)

Date
01/11/2024
GBP 0,000527
GBP 0
GBP 0,000569
GBP 0,000464
31/10/2024
GBP 0,000617
GBP 0,000527
GBP 0,000617
GBP 0,000478
30/10/2024
GBP 0,000668
GBP 0,000617
GBP 0,000743
GBP 0,000567
29/10/2024
GBP 0,00075
GBP 0,000668
GBP 0,001011
GBP 0,000583
28/10/2024
GBP 0,001117
GBP 0,00075
GBP 0,001117
GBP 0,000644
27/10/2024
GBP 0,00062
GBP 0,001117
GBP 0,001006
GBP 0,00062
26/10/2024
GBP 0,000448
GBP 0,00062
GBP 0,000632
GBP 0,000429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

23 hours, 41 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 529
1.19%
Market CapGBP 1,38T
VolumeGBP 54,56B
2
GBP 2 514,27
0.39%
Market CapGBP 302,43B
VolumeGBP 20,38B
4
GBP 572,92
0.76%
Market CapGBP 83,65B
VolumeGBP 924,29M
5
GBP 166,52
1.35%
Market CapGBP 78,47B
VolumeGBP 3,77B
7
GBP 0,512993
0.55%
Market CapGBP 29,19B
VolumeGBP 1,35B
9
GBP 0,159637
1.48%
Market CapGBP 23,42B
VolumeGBP 2,44B

Data provided by Coingecko API

More Cryptocurrencies

3629
GBP 0,02471956
5.08%
Market CapGBP 465 415
VolumeGBP 358
3630
GBP 0,776407
0.17%
Market CapGBP 465 189
VolumeGBP 11 552
3633
GBP 0,083609
6.55%
Market CapGBP 464 227
VolumeGBP 20 845
3627
GBP 0,00000001
3.34%
Market CapGBP 461 487
VolumeGBP 95 332
3631
GBP 0,00195944
4.28%
Market CapGBP 461 197
VolumeGBP 2 099

Data provided by Coingecko API