Celo (CELO) Live Price

Celo logo
CELOCelo
ETH 0,000203 -2.31%
Market Cap
ETH 112 342
2.42%
Volume (24)
ETH 36 128
0.29%
Circulating Supply
553 833 400 CELO
Issue Date
-

Data provided by Coingecko API

CELO price Statistics

Celo Price Today

Celo Price
ETH 0,00020327

Price Change

ETH -0,0000048101668
2.31%
24h Low / 24h High
ETH 0,00019845 / ETH 0,00021679

Trading Volume

ETH 36 128
0.29%
Volume / Market Cap
0,32158943
Market Dominance
0,012009575%
Market Rank
#219

Celo Supply

Circulating Supply
553 833 395 CELO
Total Supply
1 000 000 000 CELO
Max Supply
1 000 000 000 CELO

Celo Market Cap

Market Cap
ETH 112 342
2.42%

Fully Diluted
Market Cap

ETH 202 845
4.20%

Celo Price Yesterday

Yesterday's Low / High
ETH 0,00021019763 / ETH 0,00021326983
Yesterday's Open / Close
ETH 0,00021326983 / ETH 0,00021019763
Yesterday's Change
4.00%
Yesterday's Volume
ETH 41 300,06

Celo Price History

7d Low / 7d High
ETH 0,61320435 / ETH 0,73435771
30d Low / 30d High
ETH 0,00020362597 / ETH 0,00022077051
90d Low / 90d High
ETH 0,00020362597 / ETH 0,00022399476
52 Week Low / 52 Week High
ETH 0,00020362597 / ETH 0,00023834356
All Time Highjuin 3, 2020 (4 years ago)
ETH 0,01556171
98.71%
All Time Lowjuil. 5, 2024 (4 months ago)
ETH 0,00014737
36.50%

Data provided by Coingecko API

CELO to ETH converter

Celo
CeloCELO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Celo Price Chart (CELO to ETH)

CELOETH by TradingView

Celo Exchanges

Instant crypto to crypto exchange coming soon!

Celo Historical Price Data (ETH)

Date
12/11/2024
ETH 0,000214
ETH 0
ETH 0,000221
ETH 0,000204
11/11/2024
ETH 0,000215
ETH 0,000214
ETH 0,000224
ETH 0,000211
10/11/2024
ETH 0,000213
ETH 0,000215
ETH 0,00022
ETH 0,000212
09/11/2024
ETH 0,000215
ETH 0,000213
ETH 0,000215
ETH 0,00021
08/11/2024
ETH 0,000224
ETH 0,000215
ETH 0,000224
ETH 0,000215
07/11/2024
ETH 0,000233
ETH 0,000224
ETH 0,000237
ETH 0,000225
06/11/2024
ETH 0,000238
ETH 0,000233
ETH 0,000238
ETH 0,00023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 31 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 88 849
0.10%
Market CapETH 1,74T
VolumeETH 140,6B
2
eth
EthereumETH
ETH 3 147,03
3.76%
Market CapETH 379,09B
VolumeETH 55,86B
4
ETH 208,56
1.50%
Market CapETH 97,69B
VolumeETH 14,02B
5
ETH 609,69
2.50%
Market CapETH 88,22B
VolumeETH 3,08B
6
ETH 0,378265
1.38%
Market CapETH 55,49B
VolumeETH 33,7B
7
ETH 0,678575
4.82%
Market CapETH 38,56B
VolumeETH 9,13B

Data provided by Coingecko API

More Cryptocurrencies

216
ETH 0,56514354
3.48%
Market CapETH 113 239
VolumeETH 0
215
ETH 0,0000121
3.76%
Market CapETH 114 113
VolumeETH 10 587
217
ETH 0,00000214
2.21%
Market CapETH 112 348
VolumeETH 12 883
218
ETH 0,00021857
5.06%
Market CapETH 112 194
VolumeETH 42 402
220
ETH 0,00000062
2.85%
Market CapETH 109 893
VolumeETH 14 555

Data provided by Coingecko API