Celo (CELO) Live Price

Celo logo
CELOCelo
ETH 0,000269+0.97%
Market Cap
ETH 143 198
0.62%
Volume (24)
ETH 9 543
1.21%
Circulating Supply
533 817 830 CELO
Issue Date
-

Data provided by Coingecko API

CELO price Statistics

Celo Price Today

Celo Price
ETH 0,00026866

Price Change

ETH 0,00000258
0.97%
24h Low / 24h High
ETH 0,00026401 / ETH 0,00028569

Trading Volume

ETH 9 543
1.21%
Volume / Market Cap
0,066641992
Market Dominance
0,018081483%
Market Rank
#182

Celo Supply

Circulating Supply
533 817 831 CELO
Total Supply
1 000 000 000 CELO
Max Supply
1 000 000 000 CELO

Celo Market Cap

Market Cap
ETH 143 198
0.62%

Fully Diluted
Market Cap

ETH 268 253
1.02%

Celo Price Yesterday

Yesterday's Low / High
ETH 0,0002648206 / ETH 0,00026627551
Yesterday's Open / Close
ETH 0,0002648206 / ETH 0,00026627551
Yesterday's Change
1.17%
Yesterday's Volume
ETH 5 922,6398

Celo Price History

7d Low / 7d High
ETH 0,76052053 / ETH 0,92264532
30d Low / 30d High
ETH 0,00026467906 / ETH 0,00027834135
90d Low / 90d High
ETH 0,00026467906 / ETH 0,00027834135
52 Week Low / 52 Week High
ETH 0,00025067292 / ETH 0,00027834135
All Time Highjuin 3, 2020 (3 years ago)
ETH 0,01556171
98.28%
All Time Lowjuin 10, 2023 (10 months ago)
ETH 0,00020822
28.82%

Data provided by Coingecko API

CELO to ETH converter

Celo
CeloCELO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Celo Price Chart (CELO to ETH)

CELOETH by TradingView

Celo Exchanges

Instant crypto to crypto exchange coming soon!

Celo Historical Price Data (ETH)

Date
23/04/2024
ETH 0,000275
ETH 0
ETH 0,000278
ETH 0,000265
22/04/2024
ETH 0,000269
ETH 0,000275
ETH 0,000275
ETH 0,000268
21/04/2024
ETH 0,000274
ETH 0,000269
ETH 0,000274
ETH 0,000267
20/04/2024
ETH 0,000261
ETH 0,000274
ETH 0,000275
ETH 0,000261
19/04/2024
ETH 0,000262
ETH 0,000261
ETH 0,000263
ETH 0,000256
18/04/2024
ETH 0,000262
ETH 0,000262
ETH 0,000265
ETH 0,000257
17/04/2024
ETH 0,000252
ETH 0,000262
ETH 0,000262
ETH 0,000251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

1 hour, 59 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64 302
3.12%
Market CapETH 1,27T
VolumeETH 29,68B
2
eth
EthereumETH
ETH 3 146,57
2.00%
Market CapETH 383,9B
VolumeETH 14,5B
4
ETH 607,28
0.15%
Market CapETH 93,32B
VolumeETH 1,99B
8
ETH 0,531288
3.47%
Market CapETH 29,27B
VolumeETH 1,42B
11
ETH 0,478764
4.68%
Market CapETH 16,9B
VolumeETH 483,31M
583
ETH 0,996026
0.52%
Market CapETH 70,23M
VolumeETH 617 967

Data provided by Coingecko API

More Cryptocurrencies

179
ETH 0,00058344
3.84%
Market CapETH 145 874
VolumeETH 15 396
180
ETH 0,00456377
4.88%
Market CapETH 145 583
VolumeETH 8 161
181
ETH 0,0003486
1.67%
Market CapETH 144 934
VolumeETH 4 122
183
ETH 0,00031685
4.38%
Market CapETH 143 074
VolumeETH 4 105
184
ETH 0,00067655
2.51%
Market CapETH 142 355
VolumeETH 31 091

Data provided by Coingecko API