ZetaChain (ZETA) Live Price

ZetaChain logo
ZETAZetaChain
ETH 0,000565+9.29%
Market Cap
ETH 134 298
9.80%
Volume (24)
ETH 25 072
1.93%
Circulating Supply
236 468 750 ZETA
Issue Date
-

Data provided by Coingecko API

ZETA price Statistics

ZetaChain Price Today

ZetaChain Price
ETH 0,00056451

Price Change

ETH 0,00004798
9.29%
24h Low / 24h High
ETH 0,00051639 / ETH 0,00057624

Trading Volume

ETH 25 072
1.93%
Volume / Market Cap
0,1866893
Market Dominance
0,016628699%
Market Rank
#187

ZetaChain Supply

Circulating Supply
236 468 750 ZETA
Total Supply
2 100 000 000 ZETA
Max Supply
2 100 000 000 ZETA

ZetaChain Market Cap

Market Cap
ETH 134 298
9.80%

Fully Diluted
Market Cap

ETH 1 192 653
8.91%

ZetaChain Price Yesterday

Yesterday's Low / High
ETH 0,00052097804 / ETH 0,00052192973
Yesterday's Open / Close
ETH 0,00052192973 / ETH 0,00052097804
Yesterday's Change
8.26%
Yesterday's Volume
ETH 10 922,159

ZetaChain Price History

7d Low / 7d High
ETH 1,5045646 / ETH 1,8974712
30d Low / 30d High
ETH 0,00050650501 / ETH 0,00052192973
90d Low / 90d High
ETH 0,00050650501 / ETH 0,00057222187
52 Week Low / 52 Week High
ETH 0,00043838488 / ETH 0,0006112573
All Time Highfévr. 15, 2024 (2 months ago)
ETH 0,00100393
43.52%
All Time Lowfévr. 1, 2024 (3 months ago)
ETH 0,0002918
94.32%

Data provided by Coingecko API

ZETA to ETH converter

ZetaChain
ZetaChainZETA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ZetaChain Price Chart (ZETA to ETH)

ZETAETH by TradingView

ZetaChain Exchanges

Instant crypto to crypto exchange coming soon!

ZetaChain Historical Price Data (ETH)

Date
09/05/2024
ETH 0,000514
ETH 0
ETH 0,000522
ETH 0,000507
08/05/2024
ETH 0,000527
ETH 0,000514
ETH 0,000527
ETH 0,000512
07/05/2024
ETH 0,000553
ETH 0,000527
ETH 0,000553
ETH 0,000524
06/05/2024
ETH 0,000554
ETH 0,000553
ETH 0,000604
ETH 0,000545
05/05/2024
ETH 0,000526
ETH 0,000554
ETH 0,000556
ETH 0,000511
04/05/2024
ETH 0,000509
ETH 0,000526
ETH 0,000563
ETH 0,000497
03/05/2024
ETH 0,000438
ETH 0,000509
ETH 0,000611
ETH 0,000438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 49 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 60 530
3.63%
Market CapETH 1,19T
VolumeETH 29,54B
2
eth
EthereumETH
ETH 2 893,05
4.50%
Market CapETH 347,26B
VolumeETH 12,87B
4
ETH 584,38
2.34%
Market CapETH 89,8B
VolumeETH 965,71M
7
ETH 0,50177
3.56%
Market CapETH 27,75B
VolumeETH 1,06B
11
ETH 0,447443
2.64%
Market CapETH 15,78B
VolumeETH 309,8M
563
ETH 1,001
0.17%
Market CapETH 70,18M
VolumeETH 353 181

Data provided by Coingecko API

More Cryptocurrencies

184
ETH 0,00000997
1.31%
Market CapETH 137 967
VolumeETH 10 268
185
ETH 0,00000077
0.88%
Market CapETH 137 020
VolumeETH 4 130
186
ETH 0,00000237
1.13%
Market CapETH 135 162
VolumeETH 946
188
ETH 0,00654919
0.44%
Market CapETH 133 454
VolumeETH 1 814
189
ETH 0,00015779
1.57%
Market CapETH 133 466
VolumeETH 4 664

Data provided by Coingecko API