Ceto Swap (CETO) Live Price

Ceto Swap logo
CETOCeto Swap
JPY 0,182206 -1.74%
Market Cap
JPY 0
0%
Volume (24)
JPY 25 993
0.22%
Circulating Supply
0 CETO
Issue Date
-

Data provided by Coingecko API

CETO price Statistics

Ceto Swap Price Today

Ceto Swap Price
JPY 0,182206

Price Change

JPY -0,003226158
1.74%
24h Low / 24h High
JPY 0,181586 / JPY 0,187549

Trading Volume

JPY 25 993
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ceto Swap Supply

Circulating Supply
0 CETO
Total Supply
4 218 319,607 CETO
Max Supply
4 218 319,607 CETO

Ceto Swap Market Cap

Fully Diluted
Market Cap

JPY 773 848
1.72%

Ceto Swap Price Yesterday

Yesterday's Low / High
JPY 0,18631352 / JPY 0,18699378
Yesterday's Open / Close
JPY 0,18631352 / JPY 0,18699378
Yesterday's Change
2.38%
Yesterday's Volume
JPY 24 765,938

Ceto Swap Price History

7d Low / 7d High
JPY 0,001162025 / JPY 0,0013909966
30d Low / 30d High
JPY 0,18414407 / JPY 0,18874949
90d Low / 90d High
JPY 0,16892112 / JPY 0,19442875
52 Week Low / 52 Week High
JPY 0,16892112 / JPY 0,19951011
All Time Highmai 23, 2024 (4 months ago)
JPY 6,47
97.17%
All Time Lowsept. 13, 2024 (16 days ago)
JPY 0,159712
14.86%

Data provided by Coingecko API

CETO to JPY converter

Ceto Swap
Ceto SwapCETO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ceto Swap Price Chart (CETO to JPY)

CETOJPY by TradingView

Ceto Swap Exchanges

Instant crypto to crypto exchange coming soon!

Ceto Swap Historical Price Data (JPY)

Date
29/09/2024
JPY 0,187524
JPY 0
JPY 0,187525
JPY 0,184144
28/09/2024
JPY 0,189243
JPY 0,187524
JPY 0,191575
JPY 0,18604
27/09/2024
JPY 0,187492
JPY 0,189243
JPY 0,194429
JPY 0,168921
26/09/2024
JPY 0,189253
JPY 0,187492
JPY 0,191301
JPY 0,187591
25/09/2024
JPY 0,191935
JPY 0,189253
JPY 0,19951
JPY 0,18752
24/09/2024
JPY 0,192005
JPY 0,191935
JPY 0,193275
JPY 0,188541
23/09/2024
JPY 0,193793
JPY 0,192005
JPY 0,198063
JPY 0,191914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

14 hours, 3 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 784
2.75%
Market CapJPY 1,26T
VolumeJPY 24,19B
2
JPY 2 616,59
1.23%
Market CapJPY 315,08B
VolumeJPY 13,21B
4
JPY 576,58
3.38%
Market CapJPY 84,08B
VolumeJPY 977,12M
5
JPY 155,54
0.42%
Market CapJPY 73,01B
VolumeJPY 2,8B
6
JPY 0,642104
2.28%
Market CapJPY 36,37B
VolumeJPY 3,17B
9
JPY 0,120986
4.63%
Market CapJPY 17,69B
VolumeJPY 981,38M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9 414 276
1.97%
Market CapJPY 186,42T
VolumeJPY 5,89T
2
JPY 381 548
0.61%
Market CapJPY 46,03T
VolumeJPY 2,1T
3
JPY 143,28
1.02%
Market CapJPY 17,11T
VolumeJPY 9,04T
4
JPY 86 814
0.95%
Market CapJPY 12,69T
VolumeJPY 188,02B
5
JPY 22 688
3.92%
Market CapJPY 10,65T
VolumeJPY 635,64B

Data provided by Coingecko API