Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
0,013587-6.62%
Market Cap
€1,09M
6.04%
Volume (24)
473 907
2.70%
Circulating Supply
79 878 024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
€0,01358693

Price Change

€-0,00096357721
6.62%
24h Low / 24h High
€0,01343665 / €0,01457954

Trading Volume

€473 907
2.70%
Volume / Market Cap
0,43577214
Market Dominance
0,000047793428%
Market Rank
#2643

Charged Particles Supply

Circulating Supply
79 878 024 IONX
Total Supply
100 000 000 IONX
Max Supply
100 000 000 IONX

Charged Particles Market Cap

Market Cap
€1 087 511
6.04%

Fully Diluted
Market Cap

€1 361 465
0.62%

Charged Particles Price Yesterday

Yesterday's Low / High
€0,013644018 / €0,013755692
Yesterday's Open / Close
€0,013644018 / €0,013755692
Yesterday's Change
0.82%
Yesterday's Volume
€523 754,75

Charged Particles Price History

7d Low / 7d High
€0,0126735 / €0,017948319
30d Low / 30d High
€0,013614025 / €0,014619909
90d Low / 90d High
€0,013614025 / €0,016532177
52 Week Low / 52 Week High
€0,011881717 / €0,016673935
All Time Highaoût 29, 2021 (2 years ago)
€2,33
99.42%
All Time Lowoct. 19, 2023 (6 months ago)
€0,01018676
34.02%

Data provided by Coingecko API

IONX to EUR converter

Charged Particles
Charged ParticlesIONX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to EUR)

IONXEUR by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (EUR)

Date
07/05/2024
€0,014495
€0
€0,01462
€0,013614
06/05/2024
€0,0143
€0,014495
€0,016103
€0,0143
05/05/2024
€0,015091
€0,0143
€0,015129
€0,013962
04/05/2024
€0,015854
€0,015091
€0,016663
€0,014543
03/05/2024
€0,012715
€0,015854
€0,016674
€0,012615
02/05/2024
€0,012305
€0,012715
€0,012736
€0,011962
01/05/2024
€0,012163
€0,012305
€0,01253
€0,011882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

20 hours, 49 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62 803
1.39%
Market Cap€1,24T
Volume€20,26B
2
3 029,05
1.79%
Market Cap€363,54B
Volume€11,82B
4
584,38
1.06%
Market Cap€89,82B
Volume€943,16M
7
0,53
3.28%
Market Cap€28,99B
Volume€1,14B
11
0,44
1.95%
Market Cap€15,69B
Volume€311,78M
568
1
0.13%
Market Cap€70,42M
Volume€766 249

Data provided by Coingecko API

More Cryptocurrencies

2640
0,02
7.79%
Market Cap€1,09M
Volume€42 095
2641
0,01
3.09%
Market Cap€1,09M
Volume€174 193
2642
0,03
2.72%
Market Cap€1,09M
Volume€32 580
2644
0,00114265
1.31%
Market Cap€1,09M
Volume€211
2645
0,05
11.51%
Market Cap€1,08M
Volume€5 982

Data provided by Coingecko API