Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
0.000906+ 14.07%
Market Cap
€72,318
14.05%
Volume (24)
14,625
0.87%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
€0.00090552

Price Change

€0.00011168
14.07%
24h Low / 24h High
€0.00077899 / €0.0009063

Trading Volume

€14,625.24
0.87%
Volume / Market Cap
0.20223513
Market Dominance
0.0000021326152%
Market Rank
#7807

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
€72,318
14.05%

Fully Diluted
Market Cap

€90,536
1.59%

Charged Particles Price Yesterday

Yesterday's Low / High
€0.00089086659 / €0.00089150491
Yesterday's Open / Close
€0.00089086659 / €0.00089150491
Yesterday's Change
1.61%
Yesterday's Volume
€15,143.473

Charged Particles Price History

7d Low / 7d High
€0.00090027025 / €0.0011079888
30d Low / 30d High
€0.00077421284 / €0.00089199199
90d Low / 90d High
€0.00077104084 / €0.00089199199
52 Week Low / 52 Week High
€0.00077104084 / €0.0009534155
All Time HighAug 29, 2021 (4 years ago)
€2.33
99.96%
All Time LowApr 9, 2025 (6 months ago)
€0.00074489
21.59%

Data provided by Coingecko API

IONX to EUR converter

Charged Particles
Charged ParticlesIONX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to EUR)

IONXEUR by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (EUR)

Date
10/19/2025
€0.000863
€0
€0.000892
€0.000786
10/18/2025
€0.000791
€0.000863
€0.000863
€0.000772
10/17/2025
€0.000818
€0.000791
€0.000818
€0.000771
10/16/2025
€0.00089
€0.000818
€0.00089
€0.000795
10/15/2025
€0.000917
€0.00089
€0.000953
€0.000893
10/14/2025
€0.000919
€0.000917
€0.000921
€0.000915
10/13/2025
€0.000911
€0.000919
€0.000919
€0.00091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
29
Last weekFear
38
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 6 minutes and 47 seconds

Explore Our Other Products for IONX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,274
4.22%
Market Cap€2.22T
Volume€58.24B
2
4,077.61
5.12%
Market Cap€492.64B
Volume€35.52B
4
1,133.71
4.52%
Market Cap€158.07B
Volume€3.17B
5
2.47
5.17%
Market Cap€147.97B
Volume€3.66B
6
193.62
4.39%
Market Cap€105.81B
Volume€6.2B
9
0.2
6.91%
Market Cap€30.63B
Volume€2.29B

Data provided by Coingecko API

More Cryptocurrencies

7804
0.21
3.70%
Market Cap€72,390
Volume€677
7805
0.00007241
1.60%
Market Cap€72,385
Volume€15
7806
0.00007238
0.24%
Market Cap€72,377
Volume€5
7808
0.0019517
2.87%
Market Cap€72,314
Volume€2
7809
0.00007883
0.51%
Market Cap€72,171
Volume€2

Data provided by Coingecko API