Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
0.004227+ 7.48%
Market Cap
€337,089
7.52%
Volume (24)
91,300
1.39%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
€0.00422712

Price Change

€0.00029434
7.48%
24h Low / 24h High
€0.00377918 / €0.00423641

Trading Volume

€91,300
1.39%
Volume / Market Cap
0.27084835
Market Dominance
0.0000098843386%
Market Rank
#5076

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
€337,089
7.52%

Fully Diluted
Market Cap

€422,005
2.04%

Charged Particles Price Yesterday

Yesterday's Low / High
€0.0041054618 / €0.0041661088
Yesterday's Open / Close
€0.0041661088 / €0.0041054618
Yesterday's Change
2.21%
Yesterday's Volume
€78,716.771

Charged Particles Price History

7d Low / 7d High
€0.003871226 / €0.005109816
30d Low / 30d High
€0.0037617361 / €0.0042336645
90d Low / 90d High
€0.0037617361 / €0.0047742024
52 Week Low / 52 Week High
€0.0037617361 / €0.0049625767
All Time HighAug 29, 2021 (3 years ago)
€2.33
99.82%
All Time LowOct 17, 2024 (3 months ago)
€0.0022173
90.70%

Data provided by Coingecko API

IONX to EUR converter

Charged Particles
Charged ParticlesIONX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to EUR)

IONXEUR by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (EUR)

Date
1/20/2025
€0.003943
€0
€0.004166
€0.003762
1/19/2025
€0.004233
€0.003943
€0.004234
€0.003905
1/18/2025
€0.004766
€0.004233
€0.004774
€0.004234
1/17/2025
€0.004704
€0.004766
€0.004744
€0.004375
1/16/2025
€0.004645
€0.004704
€0.004666
€0.004456
1/15/2025
€0.004872
€0.004645
€0.004963
€0.004568
1/14/2025
€0.004448
€0.004872
€0.004893
€0.004448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 31 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,416
1.49%
Market Cap€2.07T
Volume€106.98B
2
3,315.53
1.01%
Market Cap€400.23B
Volume€43.59B
3
3.14
3.32%
Market Cap€181.06B
Volume€14.65B
5
241.22
4.55%
Market Cap€117.45B
Volume€16.5B
6
691.95
0.74%
Market Cap€100.96B
Volume€1.65B
7
0.39
4.49%
Market Cap€57.2B
Volume€11.03B

Data provided by Coingecko API

More Cryptocurrencies

5073
0.01
2.38%
Market Cap€337,627
Volume€222
5070
0.00003978
6.24%
Market Cap€337,540
Volume€57
5075
0.00004784
0.10%
Market Cap€337,448
Volume€151,921
5074
0.00003951
4.90%
Market Cap€337,115
Volume€4,068
5077
0.0003364
6.38%
Market Cap€336,952
Volume€33,607

Data provided by Coingecko API