Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
0.001888+ 16.16%
Market Cap
€150,936
16.56%
Volume (24)
21,514
0.02%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
€0.00188761

Price Change

€0.00026259
16.16%
24h Low / 24h High
€0.00162493 / €0.00195459

Trading Volume

€21,514
0.02%
Volume / Market Cap
0.14253723
Market Dominance
0.0000056818502%
Market Rank
#5715

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
€150,936
16.56%

Fully Diluted
Market Cap

€188,958
2.26%

Charged Particles Price Yesterday

Yesterday's Low / High
€0.0018403946 / €0.0018552972
Yesterday's Open / Close
€0.0018552972 / €0.0018403946
Yesterday's Change
2.15%
Yesterday's Volume
€22,558.031

Charged Particles Price History

7d Low / 7d High
€0.0015539617 / €0.0021706569
30d Low / 30d High
€0.0013764033 / €0.00193353
90d Low / 90d High
€0.0013677811 / €0.00193353
52 Week Low / 52 Week High
€0.0013677811 / €0.00193353
All Time HighAug 29, 2021 (3 years ago)
€2.33
99.92%
All Time LowApr 9, 2025 (30 days ago)
€0.00074489
153.41%

Data provided by Coingecko API

IONX to EUR converter

Charged Particles
Charged ParticlesIONX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to EUR)

IONXEUR by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (EUR)

Date
5/8/2025
€0.001558
€0
€0.001934
€0.001519
5/7/2025
€0.001424
€0.001558
€0.001469
€0.001368
5/6/2025
€0.001447
€0.001424
€0.001452
€0.001421
5/5/2025
€0.001401
€0.001447
€0.001472
€0.001397
5/4/2025
€0.001526
€0.001401
€0.00153
€0.001402
5/3/2025
€0.00149
€0.001526
€0.001531
€0.001423
5/2/2025
€0.001772
€0.00149
€0.001776
€0.001453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

16 hours, 15 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,708
4.49%
Market Cap€2.06T
Volume€47.01B
2
2,302.51
18.85%
Market Cap€277.61B
Volume€39.43B
4
2.34
6.68%
Market Cap€136.7B
Volume€5.06B
5
632.57
3.05%
Market Cap€92.23B
Volume€1.32B
6
164.95
8.62%
Market Cap€85.69B
Volume€7.32B
8
0.21
13.00%
Market Cap€30.44B
Volume€2.41B

Data provided by Coingecko API

More Cryptocurrencies

5712
0.00022314
8.92%
Market Cap€151,332
Volume€869
5713
0.00078095
12.11%
Market Cap€151,291
Volume€918
5714
0.00036469
0%
Market Cap€150,147
Volume€0
5716
0.04
5.46%
Market Cap€150,859
Volume€15,045
5717
0.0022217
1.15%
Market Cap€150,810
Volume€878

Data provided by Coingecko API