Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
0.000916 -9.47%
Market Cap
€72,855
9.55%
Volume (24)
8,382
1.17%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
€0.00091561

Price Change

€-0.000095770894
9.47%
24h Low / 24h High
€0.00088936 / €0.00103624

Trading Volume

€8,382.38
1.17%
Volume / Market Cap
0.11505566
Market Dominance
0.0000021484511%
Market Rank
#7395

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
€72,855
9.55%

Fully Diluted
Market Cap

€91,208
11.72%

Charged Particles Price Yesterday

Yesterday's Low / High
€0.0010329325 / €0.0010333785
Yesterday's Open / Close
€0.0010333785 / €0.0010329325
Yesterday's Change
11.38%
Yesterday's Volume
€8,295.1405

Charged Particles Price History

7d Low / 7d High
€0.0010365035 / €0.001197763
30d Low / 30d High
€0.00090520051 / €0.0010333785
90d Low / 90d High
€0.0008970231 / €0.0010333785
52 Week Low / 52 Week High
€0.00089105995 / €0.0010333785
All Time HighAug 29, 2021 (4 years ago)
€2.33
99.96%
All Time LowApr 9, 2025 (7 months ago)
€0.00074489
22.45%

Data provided by Coingecko API

IONX to EUR converter

Charged Particles
Charged ParticlesIONX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to EUR)

IONXEUR by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (EUR)

Date
11/17/2025
€0.000968
€0
€0.001033
€0.000905
11/16/2025
€0.001013
€0.000968
€0.001029
€0.00093
11/15/2025
€0.0009
€0.001013
€0.001015
€0.000898
11/14/2025
€0.000934
€0.0009
€0.001015
€0.000897
11/13/2025
€0.000916
€0.000934
€0.000932
€0.000891
11/12/2025
€0.000917
€0.000916
€0.000918
€0.000912
11/11/2025
€0.000958
€0.000917
€0.000958
€0.000914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

5 hours, 33 minutes and 7 seconds

Explore Our Other Products for IONX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,347
0.64%
Market Cap€1.86T
Volume€120.87B
2
3,144.23
3.12%
Market Cap€379.44B
Volume€47.07B
4
2.23
3.55%
Market Cap€133.97B
Volume€6.55B
5
936.63
3.16%
Market Cap€129.02B
Volume€3.59B
6
141
7.37%
Market Cap€78.16B
Volume€8.78B
10
0.16
4.26%
Market Cap€24.47B
Volume€2.85B

Data provided by Coingecko API

More Cryptocurrencies

7391
0.00008334
6.71%
Market Cap€72,994
Volume€50
7392
0.00007303
1.91%
Market Cap€73,027
Volume€40
7393
0.00082735
0%
Market Cap€73,229
Volume€12
7396
0.00007283
9.57%
Market Cap€72,850
Volume€6,900
7397
0.0000751
3.76%
Market Cap€72,828
Volume€2

Data provided by Coingecko API