Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
0.013424+0.33%
Market Cap
€1.07M
1.48%
Volume (24)
543,239
0.28%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
€0.01342389

Price Change

€0.0000443
0.33%
24h Low / 24h High
€0.01316512 / €0.01495296

Trading Volume

€543,239
0.28%
Volume / Market Cap
0.50672491
Market Dominance
0.000046346712%
Market Rank
#2602

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
€1,072,059
1.48%

Fully Diluted
Market Cap

€1,342,121
4.72%

Charged Particles Price Yesterday

Yesterday's Low / High
€0.014078745 / €0.014093419
Yesterday's Open / Close
€0.014093419 / €0.014078745
Yesterday's Change
4.70%
Yesterday's Volume
€605,652.55

Charged Particles Price History

7d Low / 7d High
€0.014202398 / €0.018421452
30d Low / 30d High
€0.013319946 / €0.014529427
90d Low / 90d High
€0.013319946 / €0.014926584
52 Week Low / 52 Week High
€0.013319946 / €0.01728903
All Time HighAug 29, 2021 (2 years ago)
€2.33
99.43%
All Time LowOct 19, 2023 (6 months ago)
€0.01018676
31.76%

Data provided by Coingecko API

IONX to EUR converter

Charged Particles
Charged ParticlesIONX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to EUR)

IONXEUR by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (EUR)

Date
4/20/2024
€0.013859
€0
€0.014093
€0.01332
4/19/2024
€0.013976
€0.013859
€0.014529
€0.01338
4/18/2024
€0.014294
€0.013976
€0.014434
€0.013703
4/17/2024
€0.014104
€0.014294
€0.014927
€0.014046
4/16/2024
€0.014347
€0.014104
€0.014594
€0.013962
4/15/2024
€0.015429
€0.014347
€0.017289
€0.014316
4/14/2024
€0.015142
€0.015429
€0.015284
€0.014146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 47 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,978
2.21%
Market Cap€1.28T
Volume€21.75B
2
3,173.24
4.26%
Market Cap€380.94B
Volume€9.36B
4
580.81
4.27%
Market Cap€89.2B
Volume€1.01B
8
0.53
2.96%
Market Cap€29.35B
Volume€1.06B
11
0.5
3.16%
Market Cap€17.75B
Volume€445.22M
586
1
0.28%
Market Cap€70.6M
Volume€592,902

Data provided by Coingecko API

More Cryptocurrencies

2598
0.01
7.46%
Market Cap€1.08M
Volume€3,705
2599
0.13
3.14%
Market Cap€1.08M
Volume€172
2600
0.00193277
1.91%
Market Cap€1.07M
Volume€38,662
2601
10.72
4.36%
Market Cap€1.07M
Volume€223
2603
0.000085
10.53%
Market Cap€1.07M
Volume€7,527

Data provided by Coingecko API