Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
0.001863+ 5.22%
Market Cap
€148,451
4.28%
Volume (24)
79,881
2.96%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
€0.00186329

Price Change

€0.00009236
5.22%
24h Low / 24h High
€0.0017101 / €0.00197298

Trading Volume

€79,881
2.96%
Volume / Market Cap
0.53809675
Market Dominance
0.0000055661467%
Market Rank
#5703

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
€148,451
4.28%

Fully Diluted
Market Cap

€185,847
1.37%

Charged Particles Price Yesterday

Yesterday's Low / High
€0.0018185987 / €0.0019499793
Yesterday's Open / Close
€0.0019499793 / €0.0018185987
Yesterday's Change
1.11%
Yesterday's Volume
€70,240.223

Charged Particles Price History

7d Low / 7d High
€0.0017355445 / €0.0027657203
30d Low / 30d High
€0.0016722839 / €0.0019499793
90d Low / 90d High
€0.0016722839 / €0.0023319038
52 Week Low / 52 Week High
€0.0016722839 / €0.0026458535
All Time HighAug 29, 2021 (3 years ago)
€2.33
99.92%
All Time LowMar 2, 2025 (1 days ago)
€0.00162234
14.59%

Data provided by Coingecko API

IONX to EUR converter

Charged Particles
Charged ParticlesIONX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to EUR)

IONXEUR by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (EUR)

Date
3/2/2025
€0.001788
€0
€0.00195
€0.001672
3/1/2025
€0.001926
€0.001788
€0.001996
€0.001808
2/28/2025
€0.002068
€0.001926
€0.002332
€0.001843
2/27/2025
€0.002252
€0.002068
€0.002262
€0.002082
2/26/2025
€0.00236
€0.002252
€0.00236
€0.002231
2/25/2025
€0.002538
€0.00236
€0.002541
€0.002317
2/24/2025
€0.002646
€0.002538
€0.002646
€0.002506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 39 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,336
2.22%
Market Cap€1.79T
Volume€68.39B
2
2,279.63
7.67%
Market Cap€274.13B
Volume€35.22B
3
2.6
9.46%
Market Cap€150.45B
Volume€12.75B
5
594.97
5.83%
Market Cap€86.61B
Volume€1.55B
6
157.77
9.12%
Market Cap€79.94B
Volume€11.57B
9
0.22
6.65%
Market Cap€31.83B
Volume€2.96B

Data provided by Coingecko API

More Cryptocurrencies

5700
0.00014817
7.73%
Market Cap€148,157
Volume€2,874
5701
0.18
7.22%
Market Cap€148,113
Volume€20
5702
0.00034578
98.07%
Market Cap€148,016
Volume€6,983
5704
0.00023726
18.28%
Market Cap€147,653
Volume€12
5705
0.00172081
35.88%
Market Cap€147,694
Volume€87

Data provided by Coingecko API