Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
0.001179 -7.49%
Market Cap
€94,178
7.42%
Volume (24)
69,992
1.03%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
€0.00117889

Price Change

€-0.000095431894
7.49%
24h Low / 24h High
€0.0011807 / €0.00130157

Trading Volume

€69,992
1.03%
Volume / Market Cap
0.74318843
Market Dominance
0.000002759891%
Market Rank
#6886

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
€94,178
7.42%

Fully Diluted
Market Cap

€117,902
4.83%

Charged Particles Price Yesterday

Yesterday's Low / High
€0.0012141251 / €0.0012635311
Yesterday's Open / Close
€0.0012141251 / €0.0012635311
Yesterday's Change
4.84%
Yesterday's Volume
€70,851.506

Charged Particles Price History

7d Low / 7d High
€0.0013326985 / €0.0019272363
30d Low / 30d High
€0.0011957964 / €0.0015000194
90d Low / 90d High
€0.0011524457 / €0.0015230235
52 Week Low / 52 Week High
€0.0011524457 / €0.0016446495
All Time HighAug 29, 2021 (3 years ago)
€2.33
99.95%
All Time LowApr 9, 2025 (3 months ago)
€0.00074489
58.62%

Data provided by Coingecko API

IONX to EUR converter

Charged Particles
Charged ParticlesIONX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to EUR)

IONXEUR by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (EUR)

Date
7/31/2025
€0.001226
€0
€0.001332
€0.001198
7/30/2025
€0.001205
€0.001226
€0.0015
€0.001152
7/29/2025
€0.001443
€0.001205
€0.001523
€0.001208
7/28/2025
€0.00149
€0.001443
€0.00151
€0.001449
7/27/2025
€0.001541
€0.00149
€0.001542
€0.001488
7/26/2025
€0.001549
€0.001541
€0.001563
€0.001515
7/25/2025
€0.001516
€0.001549
€0.001645
€0.001516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 18 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,475
2.16%
Market Cap€2.3T
Volume€61.57B
2
3,647.51
3.91%
Market Cap€440.24B
Volume€39.77B
3
3
3.48%
Market Cap€177.58B
Volume€8.44B
5
770.02
3.09%
Market Cap€107.24B
Volume€2.2B
6
168.47
4.96%
Market Cap€90.65B
Volume€7.76B
9
0.21
4.97%
Market Cap€31.12B
Volume€2.84B

Data provided by Coingecko API

More Cryptocurrencies

6883
0.00009414
14.03%
Market Cap€94,372
Volume€3,705
6884
0.00001226
0%
Market Cap€94,560
Volume€6
6885
Market Cap€95,274
Volume€1
6887
0.00009414
10.79%
Market Cap€94,135
Volume€3,747
6888
9.43
0%
Market Cap€94,317
Volume€7

Data provided by Coingecko API