Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
0.001163+ 0.06%
Market Cap
€92,932
0.14%
Volume (24)
17,016
0.75%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
€0.00116334

Price Change

€<0.000001
0.06%
24h Low / 24h High
€0.00109949 / €0.00126102

Trading Volume

€17,016.34
0.75%
Volume / Market Cap
0.18310528
Market Dominance
0.0000027680455%
Market Rank
#7348

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
€92,932
0.14%

Fully Diluted
Market Cap

€116,343
2.78%

Charged Particles Price Yesterday

Yesterday's Low / High
€0.0011237138 / €0.0011402586
Yesterday's Open / Close
€0.0011402586 / €0.0011237138
Yesterday's Change
2.77%
Yesterday's Volume
€16,925.341

Charged Particles Price History

7d Low / 7d High
€0.0012886671 / €0.001626509
30d Low / 30d High
€0.0011010604 / €0.0012337777
90d Low / 90d High
€0.0011010604 / €0.0013663538
52 Week Low / 52 Week High
€0.0011010604 / €0.0013847853
All Time HighAug 29, 2021 (4 years ago)
€2.33
99.95%
All Time LowApr 9, 2025 (5 months ago)
€0.00074489
56.07%

Data provided by Coingecko API

IONX to EUR converter

Charged Particles
Charged ParticlesIONX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to EUR)

IONXEUR by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (EUR)

Date
9/26/2025
€0.001164
€0
€0.001234
€0.001101
9/25/2025
€0.001245
€0.001164
€0.001262
€0.001163
9/24/2025
€0.001218
€0.001245
€0.001366
€0.0012
9/23/2025
€0.001169
€0.001218
€0.001296
€0.001169
9/22/2025
€0.001282
€0.001169
€0.001299
€0.001169
9/21/2025
€0.001283
€0.001282
€0.001365
€0.001281
9/20/2025
€0.001347
€0.001283
€0.001385
€0.001284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 38 minutes and 10 seconds

Explore Our Other Products for IONX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,555
0.15%
Market Cap€2.18T
Volume€53.52B
2
4,021.65
2.07%
Market Cap€485.51B
Volume€41.86B
4
2.78
0.36%
Market Cap€166.34B
Volume€7.56B
5
959.69
0.25%
Market Cap€133.61B
Volume€2.54B
6
204.79
4.28%
Market Cap€111.36B
Volume€10.01B
8
0.23
2.64%
Market Cap€35.15B
Volume€2.82B

Data provided by Coingecko API

More Cryptocurrencies

7345
0.00003668
6.73%
Market Cap€93,112
Volume€12,059
7386
0.00009308
0.71%
Market Cap€93,083
Volume€45,133
7346
0.00009337
0%
Market Cap€93,370
Volume€190
7349
0.00116343
0.14%
Market Cap€92,933
Volume€16,988
7350
0.00009583
2.56%
Market Cap€92,910
Volume€55

Data provided by Coingecko API