Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
0.003727 -1.58%
Market Cap
€297,672
1.52%
Volume (24)
81,143
0.29%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
€0.00372688

Price Change

€-0.000059862159
1.58%
24h Low / 24h High
€0.00368597 / €0.00400408

Trading Volume

€81,143
0.29%
Volume / Market Cap
0.27259198
Market Dominance
0.0000085049018%
Market Rank
#5204

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
€297,672
1.52%

Fully Diluted
Market Cap

€372,659
0.76%

Charged Particles Price Yesterday

Yesterday's Low / High
€0.003728813 / €0.0037817169
Yesterday's Open / Close
€0.003728813 / €0.0037817169
Yesterday's Change
0.76%
Yesterday's Volume
€80,784.494

Charged Particles Price History

7d Low / 7d High
€0.0038159063 / €0.0045453224
30d Low / 30d High
€0.0036706615 / €0.0039626575
90d Low / 90d High
€0.0036706615 / €0.0041631347
52 Week Low / 52 Week High
€0.0036706615 / €0.0043344103
All Time HighAug 29, 2021 (3 years ago)
€2.33
99.84%
All Time LowOct 17, 2024 (3 months ago)
€0.0022173
68.10%

Data provided by Coingecko API

IONX to EUR converter

Charged Particles
Charged ParticlesIONX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to EUR)

IONXEUR by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (EUR)

Date
1/31/2025
€0.003695
€0
€0.003963
€0.003687
1/30/2025
€0.004023
€0.003695
€0.004037
€0.003671
1/29/2025
€0.003839
€0.004023
€0.004163
€0.00376
1/28/2025
€0.003991
€0.003839
€0.004067
€0.003819
1/27/2025
€0.004259
€0.003991
€0.004285
€0.003775
1/26/2025
€0.004071
€0.004259
€0.004334
€0.004051
1/25/2025
€0.00431
€0.004071
€0.00431
€0.004034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 13 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,656
1.70%
Market Cap€2.03T
Volume€46.08B
2
3,317.53
1.98%
Market Cap€399.69B
Volume€31.44B
3
3.06
1.25%
Market Cap€176.67B
Volume€3.92B
5
232.28
2.06%
Market Cap€113.08B
Volume€4.85B
6
679.58
0.33%
Market Cap€99.12B
Volume€743.21M
8
0.33
0.63%
Market Cap€48.94B
Volume€1.72B

Data provided by Coingecko API

More Cryptocurrencies

5201
0.00000015
3.51%
Market Cap€299,200
Volume€23,643
5202
0.00119456
3.43%
Market Cap€298,640
Volume€33
Market Cap€298,013
Volume€69
5205
0.01
6.40%
Market Cap€297,581
Volume€36
5206
0.00040029
0.73%
Market Cap€297,470
Volume€300

Data provided by Coingecko API