Chiba Neko (CHIBA) Live Price

Chiba Neko logo
CHIBAChiba Neko
BRL 0,168908-9.25%
Market Cap
BRL 1,69M
9.28%
Volume (24)
BRL 9 769
3.02%
Circulating Supply
10 000 000 CHIBA
Issue Date
-

Data provided by Coingecko API

CHIBA price Statistics

Chiba Neko Price Today

Chiba Neko Price
BRL 0,168908

Price Change

BRL -0,01720686
9.25%
24h Low / 24h High
BRL 0,167567 / BRL 0,186274

Trading Volume

BRL 9 769,46
3.02%
Volume / Market Cap
0,0057838976
Market Dominance
0,000013407655%
Market Rank
#3348

Chiba Neko Supply

Circulating Supply
10 000 000 CHIBA
Total Supply
10 000 000 CHIBA
Max Supply
10 000 000 CHIBA

Chiba Neko Market Cap

Market Cap
BRL 1 689 079
9.28%

Fully Diluted
Market Cap

BRL 1 689 079
10.12%

Chiba Neko Price Yesterday

Yesterday's Low / High
BRL 0,18733735 / BRL 0,18851779
Yesterday's Open / Close
BRL 0,18733735 / BRL 0,18851779
Yesterday's Change
10.12%
Yesterday's Volume
BRL 7 846,875

Chiba Neko Price History

7d Low / 7d High
BRL 0,032507005 / BRL 0,040100701
30d Low / 30d High
BRL 0,18698735 / BRL 0,20296752
90d Low / 90d High
BRL 0,18698735 / BRL 0,20390806
52 Week Low / 52 Week High
BRL 0,17683444 / BRL 0,20390806
All Time Highfévr. 25, 2024 (2 months ago)
BRL 1,078
84.33%
All Time Lownov. 18, 2023 (5 months ago)
BRL 0,02720923
520.77%

Data provided by Coingecko API

CHIBA to BRL converter

Chiba Neko
Chiba NekoCHIBA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chiba Neko Price Chart (CHIBA to BRL)

CHIBABRL by TradingView

Chiba Neko Exchanges

Instant crypto to crypto exchange coming soon!

Chiba Neko Historical Price Data (BRL)

Date
09/05/2024
BRL 0,194706
BRL 0
BRL 0,196626
BRL 0,186987
08/05/2024
BRL 0,196919
BRL 0,194706
BRL 0,203908
BRL 0,188742
05/05/2024
BRL 0,199875
BRL 0
BRL 0,201519
BRL 0,197715
04/05/2024
BRL 0,200439
BRL 0,199875
BRL 0,203102
BRL 0,199067
03/05/2024
BRL 0,176901
BRL 0,200439
BRL 0,201112
BRL 0,176834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 27 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 60 882
3.30%
Market CapBRL 1,2T
VolumeBRL 28,63B
2
BRL 2 909,41
4.06%
Market CapBRL 349,74B
VolumeBRL 12,38B
4
BRL 585,91
1.57%
Market CapBRL 90,15B
VolumeBRL 938,83M
7
BRL 0,5
3.48%
Market CapBRL 27,83B
VolumeBRL 1,04B
11
BRL 0,45
3.13%
Market CapBRL 15,84B
VolumeBRL 303,78M
561
BRL 1
0.09%
Market CapBRL 70,4M
VolumeBRL 355 618

Data provided by Coingecko API

More Cryptocurrencies

3345
BRL 0,02
3.64%
Market CapBRL 1,7M
VolumeBRL 7
3346
BRL 3,37
5.20%
Market CapBRL 1,7M
VolumeBRL 3 596
3347
BRL 0,15
3.38%
Market CapBRL 1,7M
VolumeBRL 556 441
3349
BRL 0,04
2.20%
Market CapBRL 1,68M
VolumeBRL 1 184
3350
BRL 0,5
4.20%
Market CapBRL 1,68M
VolumeBRL 5

Data provided by Coingecko API