Citadel.one (XCT) Live Price

Citadel.one logo
XCTCitadel.one
BRL 0,024431-0.47%
Market Cap
BRL 3,68M
0.66%
Volume (24)
BRL 133
0.04%
Circulating Supply
150 757 370 XCT
Issue Date
-

Data provided by Coingecko API

XCT price Statistics

Citadel.one Price Today

Citadel.one Price
BRL 0,02443131

Price Change

BRL -0,00011450553
0.47%
24h Low / 24h High
BRL 0,02427457 / BRL 0,02454658

Trading Volume

BRL 132,86
0.04%
Volume / Market Cap
0,000036148938
Market Dominance
0,000029174376%
Market Rank
#2927

Citadel.one Supply

Circulating Supply
150 757 366,211 XCT
Total Supply
970 256 456 XCT
Max Supply
0 XCT

Citadel.one Market Cap

Market Cap
BRL 3 675 350
0.66%

Fully Diluted
Market Cap

BRL 23 654 115
0.08%

Citadel.one Price Yesterday

Yesterday's Low / High
BRL 0,02435435 / BRL 0,02436724
Yesterday's Open / Close
BRL 0,02436724 / BRL 0,02435435
Yesterday's Change
0.29%
Yesterday's Volume
BRL 4 214,5747

Citadel.one Price History

7d Low / 7d High
BRL 0,0046746428 / BRL 0,0053540529
30d Low / 30d High
BRL 0,02421551 / BRL 0,025624072
90d Low / 90d High
BRL 0,023733162 / BRL 0,027164194
52 Week Low / 52 Week High
BRL 0,023733162 / BRL 0,027173562
All Time Highsept. 17, 2021 (2 years ago)
BRL 3,66
99.33%
All Time Lowoct. 2, 2023 (7 months ago)
BRL 0,0123748
96.90%

Data provided by Coingecko API

XCT to BRL converter

Citadel.one
Citadel.oneXCT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Citadel.one Price Chart (XCT to BRL)

XCTBRL by TradingView

Citadel.one Exchanges

Instant crypto to crypto exchange coming soon!

Citadel.one Historical Price Data (BRL)

Date
09/05/2024
BRL 0,025486
BRL 0
BRL 0,025624
BRL 0,024216
08/05/2024
BRL 0,024663
BRL 0,025486
BRL 0,025379
BRL 0,024647
07/05/2024
BRL 0,023962
BRL 0,024663
BRL 0,024415
BRL 0,023943
06/05/2024
BRL 0,027012
BRL 0,023962
BRL 0,027174
BRL 0,023733
05/05/2024
BRL 0,026923
BRL 0,027012
BRL 0,027134
BRL 0,026874
04/05/2024
BRL 0,026648
BRL 0,026923
BRL 0,026939
BRL 0,026629
03/05/2024
BRL 0,026401
BRL 0,026648
BRL 0,026661
BRL 0,026194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 40 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 60 346
2.84%
Market CapBRL 1,19T
VolumeBRL 29,37B
2
BRL 2 889,67
4.00%
Market CapBRL 347,16B
VolumeBRL 12,4B
4
BRL 585,1
1.40%
Market CapBRL 90,16B
VolumeBRL 1,03B
7
BRL 0,5
2.77%
Market CapBRL 27,86B
VolumeBRL 1,04B
11
BRL 0,45
2.32%
Market CapBRL 15,79B
VolumeBRL 306,9M
558
BRL 1
0.60%
Market CapBRL 70,79M
VolumeBRL 327 558

Data provided by Coingecko API

More Cryptocurrencies

2924
BRL 14 206,4
6.06%
Market CapBRL 3,71M
VolumeBRL 2 688
2925
BRL 0,57
2.12%
Market CapBRL 3,69M
VolumeBRL 185 787
2926
BRL 0,00369271
5.54%
Market CapBRL 3,69M
VolumeBRL 389 714
2928
BRL 0,04
4.70%
Market CapBRL 3,66M
VolumeBRL 8 283
2929
BRL 0,02
15.58%
Market CapBRL 3,66M
VolumeBRL 3 594

Data provided by Coingecko API