Citadel.one (XCT) Live Price

Citadel.one logo
XCTCitadel.one
BRL 0.006322+ 0.61%
Market Cap
BRL 910,011
0.62%
Volume (24)
BRL 6
0.10%
Circulating Supply
143,945,510 XCT
Issue Date
-

Data provided by Coingecko API

XCT price Statistics

Citadel.one Price Today

Citadel.one Price
BRL 0.00632191

Price Change

BRL 0.00003845
0.61%
24h Low / 24h High
BRL 0.00626891 / BRL 0.00637281

Trading Volume

BRL 6.04
0.10%
Volume / Market Cap
0.0000066372824
Market Dominance
0.0000060625589%
Market Rank
#4890

Citadel.one Supply

Circulating Supply
143,945,506.725 XCT
Total Supply
953,256,456 XCT
Max Supply
0 XCT

Citadel.one Market Cap

Market Cap
BRL 910,011
0.62%

Fully Diluted
Market Cap

BRL 6,026,402
0.52%

Citadel.one Price Yesterday

Yesterday's Low / High
BRL 0.0062861873 / BRL 0.0062924604
Yesterday's Open / Close
BRL 0.0062861873 / BRL 0.0062924604
Yesterday's Change
0.52%
Yesterday's Volume
BRL 6.0094809

Citadel.one Price History

7d Low / 7d High
BRL 0.0011044039 / BRL 0.0012110288
30d Low / 30d High
BRL 0.0062769555 / BRL 0.0063930888
90d Low / 90d High
BRL 0.0062769555 / BRL 0.0069487523
52 Week Low / 52 Week High
BRL 0.0062769555 / BRL 0.007112763
All Time HighSep 17, 2021 (3 years ago)
BRL 3.66
99.83%
All Time LowNov 7, 2024 (0 days ago)
BRL 0.00626891
0.85%

Data provided by Coingecko API

XCT to BRL converter

Citadel.one
Citadel.oneXCT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Citadel.one Price Chart (XCT to BRL)

XCTBRL by TradingView

Citadel.one Exchanges

Instant crypto to crypto exchange coming soon!

Citadel.one Historical Price Data (BRL)

Date
11/7/2024
BRL 0.006348
BRL 0
BRL 0.006363
BRL 0.006277
11/6/2024
BRL 0.00651
BRL 0.006348
BRL 0.006949
BRL 0.006323
11/5/2024
BRL 0.006576
BRL 0.00651
BRL 0.006631
BRL 0.006483
11/4/2024
BRL 0.006619
BRL 0.006576
BRL 0.006655
BRL 0.006488
11/3/2024
BRL 0.007076
BRL 0.006619
BRL 0.007081
BRL 0.006615
11/2/2024
BRL 0.007057
BRL 0.007076
BRL 0.007089
BRL 0.007019
11/1/2024
BRL 0.007034
BRL 0.007057
BRL 0.007113
BRL 0.006994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 12 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,012
1.76%
Market CapBRL 1.5T
VolumeBRL 64.98B
2
BRL 2,931.68
4.34%
Market CapBRL 353.02B
VolumeBRL 33.1B
4
BRL 203.48
8.90%
Market CapBRL 95.89B
VolumeBRL 7.35B
5
BRL 597.38
1.12%
Market CapBRL 87.11B
VolumeBRL 1.14B
7
BRL 0.55
1.02%
Market CapBRL 31.32B
VolumeBRL 1.57B
8
BRL 0.2
4.83%
Market CapBRL 28.92B
VolumeBRL 4.43B

Data provided by Coingecko API

More Cryptocurrencies

4887
BRL 0.72
4.69%
Market CapBRL 925,255
VolumeBRL 1.21M
4888
Market CapBRL 922,774
VolumeBRL 17
4889
BRL 0.08
8.13%
Market CapBRL 921,590
VolumeBRL 401,443
4891
BRL 0.00092025
3.38%
Market CapBRL 919,861
VolumeBRL 13,334
4893
BRL 0.00243223
20.86%
Market CapBRL 917,403
VolumeBRL 34,137

Data provided by Coingecko API