Citadel.one (XCT) Live Price

Citadel.one logo
XCTCitadel.one
BRL 0.004847 -15.08%
Market Cap
BRL 707,930
15.05%
Volume (24)
BRL 8,472
0.85%
Circulating Supply
146,043,220 XCT
Issue Date
-

Data provided by Coingecko API

XCT price Statistics

Citadel.one Price Today

Citadel.one Price
BRL 0.0048474

Price Change

BRL -0.0008610741
15.08%
24h Low / 24h High
BRL 0.00480634 / BRL 0.00572971

Trading Volume

BRL 8,471.6
0.85%
Volume / Market Cap
0.01196672
Market Dominance
0.0000030808573%
Market Rank
#5984

Citadel.one Supply

Circulating Supply
146,043,219.96 XCT
Total Supply
953,256,456 XCT
Max Supply
0 XCT

Citadel.one Market Cap

Market Cap
BRL 707,930
15.05%

Fully Diluted
Market Cap

BRL 4,620,819
0.43%

Citadel.one Price Yesterday

Yesterday's Low / High
BRL 0.0048063413 / BRL 0.0048473305
Yesterday's Open / Close
BRL 0.0048473305 / BRL 0.0048063413
Yesterday's Change
0.43%
Yesterday's Volume
BRL 8,474.1697

Citadel.one Price History

7d Low / 7d High
BRL 0.00078973732 / BRL 0.0010551242
30d Low / 30d High
BRL 0.0048063413 / BRL 0.005712829
90d Low / 90d High
BRL 0.0048063413 / BRL 0.0060804966
52 Week Low / 52 Week High
BRL 0.0048063413 / BRL 0.0063754825
All Time HighSep 17, 2021 (3 years ago)
BRL 3.66
99.87%
All Time LowDec 21, 2024 (0 days ago)
BRL 0.00480634
0.77%

Data provided by Coingecko API

XCT to BRL converter

Citadel.one
Citadel.oneXCT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Citadel.one Price Chart (XCT to BRL)

XCTBRL by TradingView

Citadel.one Exchanges

Instant crypto to crypto exchange coming soon!

Citadel.one Historical Price Data (BRL)

Date
12/21/2024
BRL 0.005708
BRL 0
BRL 0.005713
BRL 0.004806
12/20/2024
BRL 0.005854
BRL 0.005708
BRL 0.005928
BRL 0.005688
12/19/2024
BRL 0.006052
BRL 0.005854
BRL 0.00608
BRL 0.005876
12/18/2024
BRL 0.005891
BRL 0.006052
BRL 0.006068
BRL 0.005889
12/17/2024
BRL 0.00604
BRL 0.005891
BRL 0.006077
BRL 0.005915
12/16/2024
BRL 0.006193
BRL 0.00604
BRL 0.006226
BRL 0.006028
12/15/2024
BRL 0.006313
BRL 0.006193
BRL 0.006375
BRL 0.006194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 47 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,664
1.92%
Market CapBRL 1.91T
VolumeBRL 49.19B
2
BRL 3,337.41
5.48%
Market CapBRL 402.28B
VolumeBRL 31.19B
4
BRL 2.23
5.52%
Market CapBRL 127.5B
VolumeBRL 12.72B
5
BRL 660.01
4.35%
Market CapBRL 96.28B
VolumeBRL 1.4B
6
BRL 183.06
8.21%
Market CapBRL 87.85B
VolumeBRL 7.04B
7
BRL 0.31
9.03%
Market CapBRL 46.43B
VolumeBRL 6.17B

Data provided by Coingecko API

More Cryptocurrencies

5981
BRL 0.00007917
6.36%
Market CapBRL 709,196
VolumeBRL 12,354
5982
BRL 0.0008911
14.41%
Market CapBRL 708,431
VolumeBRL 13,382
5983
BRL 0.00071274
31.70%
Market CapBRL 708,288
VolumeBRL 117,473
5985
BRL 0.00000708
5.14%
Market CapBRL 707,758
VolumeBRL 65,689
5986
BRL 0.0007075
31.30%
Market CapBRL 707,472
VolumeBRL 32,340

Data provided by Coingecko API