Citadel.one (XCT) Live Price

Citadel.one logo
XCTCitadel.one
BRL 0.02819+6.02%
Market Cap
BRL 4.2M
6.05%
Volume (24)
BRL 4,306
0.17%
Circulating Supply
149,033,280 XCT
Issue Date
-

Data provided by Coingecko API

XCT price Statistics

Citadel.one Price Today

Citadel.one Price
BRL 0.02818984

Price Change

BRL 0.00160172
6.02%
24h Low / 24h High
BRL 0.02654408 / BRL 0.02834688

Trading Volume

BRL 4,306.46
0.17%
Volume / Market Cap
0.0010255498
Market Dominance
0.000032488123%
Market Rank
#2792

Citadel.one Supply

Circulating Supply
149,033,275.667 XCT
Total Supply
970,256,456 XCT
Max Supply
0 XCT

Citadel.one Market Cap

Market Cap
BRL 4,199,172
6.05%

Fully Diluted
Market Cap

BRL 27,338,015
1.17%

Citadel.one Price Yesterday

Yesterday's Low / High
BRL 0.027827743 / BRL 0.027874854
Yesterday's Open / Close
BRL 0.027827743 / BRL 0.027874854
Yesterday's Change
1.22%
Yesterday's Volume
BRL 4,298.9028

Citadel.one Price History

7d Low / 7d High
BRL 0.0041515378 / BRL 0.0054159569
30d Low / 30d High
BRL 0.025873181 / BRL 0.027874854
90d Low / 90d High
BRL 0.025515015 / BRL 0.027874854
52 Week Low / 52 Week High
BRL 0.021250061 / BRL 0.027874854
All Time HighSep 17, 2021 (2 years ago)
BRL 3.66
99.23%
All Time LowOct 2, 2023 (6 months ago)
BRL 0.0123748
127.66%

Data provided by Coingecko API

XCT to BRL converter

Citadel.one
Citadel.oneXCT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Citadel.one Price Chart (XCT to BRL)

XCTBRL by TradingView

Citadel.one Exchanges

Instant crypto to crypto exchange coming soon!

Citadel.one Historical Price Data (BRL)

Date
4/20/2024
BRL 0.026252
BRL 0
BRL 0.027875
BRL 0.026229
4/19/2024
BRL 0.025815
BRL 0.026252
BRL 0.026259
BRL 0.025759
4/18/2024
BRL 0.025936
BRL 0.025815
BRL 0.026073
BRL 0.025795
4/17/2024
BRL 0.026205
BRL 0.025936
BRL 0.026244
BRL 0.025507
4/16/2024
BRL 0.025723
BRL 0.026205
BRL 0.026216
BRL 0.025595
4/15/2024
BRL 0.023184
BRL 0.025723
BRL 0.026113
BRL 0.023184
4/14/2024
BRL 0.026155
BRL 0.023184
BRL 0.026155
BRL 0.02125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 21 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,907
1.99%
Market CapBRL 1.28T
VolumeBRL 16.26B
2
BRL 3,172.19
4.23%
Market CapBRL 380.85B
VolumeBRL 10.17B
4
BRL 580.57
4.26%
Market CapBRL 89.28B
VolumeBRL 1.02B
8
BRL 0.53
1.79%
Market CapBRL 29.33B
VolumeBRL 1.04B
11
BRL 0.5
3.27%
Market CapBRL 17.73B
VolumeBRL 442.1M
584
BRL 1
0.30%
Market CapBRL 70.59M
VolumeBRL 579,969

Data provided by Coingecko API

More Cryptocurrencies

2789
Market CapBRL 4.22M
VolumeBRL 2,761
2790
BRL 0.04
28.48%
Market CapBRL 4.21M
VolumeBRL 180.79M
2791
BRL 2.51
3.76%
Market CapBRL 4.2M
VolumeBRL 77
2793
Market CapBRL 4.19M
VolumeBRL 129,456
2794
BRL 0.00044057
0.57%
Market CapBRL 4.17M
VolumeBRL 158,155

Data provided by Coingecko API