Codex Multichain (CODEX) Live Price

Codex Multichain logo
CODEXCodex Multichain
BRL 0,122338-5.27%
Market Cap
BRL 12,23M
5.02%
Volume (24)
BRL 24 738
5.17%
Circulating Supply
100 000 000 CODEX
Issue Date
-

Data provided by Coingecko API

CODEX price Statistics

Codex Multichain Price Today

Codex Multichain Price
BRL 0,122338

Price Change

BRL -0,0068070139
5.27%
24h Low / 24h High
BRL 0,121735 / BRL 0,129283

Trading Volume

BRL 24 738
5.17%
Volume / Market Cap
0,0020221029
Market Dominance
0,000097110056%
Market Rank
#2206

Codex Multichain Supply

Circulating Supply
100 000 000 CODEX
Total Supply
100 000 000 CODEX
Max Supply
100 000 000 CODEX

Codex Multichain Market Cap

Market Cap
BRL 12 233 799
5.02%

Fully Diluted
Market Cap

BRL 12 233 799
3.88%

Codex Multichain Price Yesterday

Yesterday's Low / High
BRL 0,12675442 / BRL 0,12780151
Yesterday's Open / Close
BRL 0,12675442 / BRL 0,12780151
Yesterday's Change
3.88%
Yesterday's Volume
BRL 47 379,874

Codex Multichain Price History

7d Low / 7d High
BRL 0,020347627 / BRL 0,025251627
30d Low / 30d High
BRL 0,12503871 / BRL 0,13021759
90d Low / 90d High
BRL 0,1046275 / BRL 0,13021759
52 Week Low / 52 Week High
BRL 0,1046275 / BRL 0,13021759
All Time Highavr. 9, 2024 (1 months ago)
BRL 0,359524
66.00%
All Time Lowdéc. 28, 2023 (4 months ago)
BRL 0,01840007
564.30%

Data provided by Coingecko API

CODEX to BRL converter

Codex Multichain
Codex MultichainCODEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Codex Multichain Price Chart (CODEX to BRL)

CODEXBRL by TradingView

Codex Multichain Exchanges

Instant crypto to crypto exchange coming soon!

Codex Multichain Historical Price Data (BRL)

Date
13/05/2024
BRL 0,128471
BRL 0
BRL 0,129895
BRL 0,125039
12/05/2024
BRL 0,123914
BRL 0,128471
BRL 0,130218
BRL 0,123623
11/05/2024
BRL 0,117347
BRL 0,123914
BRL 0,125128
BRL 0,115929
10/05/2024
BRL 0,119546
BRL 0,117347
BRL 0,119546
BRL 0,104628
09/05/2024
BRL 0,119286
BRL 0,119546
BRL 0,119907
BRL 0,117705
08/05/2024
BRL 0,120663
BRL 0,119286
BRL 0,122307
BRL 0,118459
07/05/2024
BRL 0,124006
BRL 0,120663
BRL 0,125581
BRL 0,121598

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61 524
2.76%
Market CapBRL 1,21T
VolumeBRL 22,95B
2
BRL 2 892,38
2.55%
Market CapBRL 346,87B
VolumeBRL 12,02B
4
BRL 570,2
4.43%
Market CapBRL 87,47B
VolumeBRL 1,12B
7
BRL 0,51
0.72%
Market CapBRL 27,99B
VolumeBRL 880M
11
BRL 0,43
3.01%
Market CapBRL 15,34B
VolumeBRL 274,89M
552
BRL 1
0.02%
Market CapBRL 70,18M
VolumeBRL 365 778

Data provided by Coingecko API

More Cryptocurrencies

2203
BRL 1,34
11.41%
Market CapBRL 12,28M
VolumeBRL 978 294
2204
BRL 0,03
1.69%
Market CapBRL 12,28M
VolumeBRL 572
2205
BRL 0,03
1.61%
Market CapBRL 12,26M
VolumeBRL 70 275
2207
BRL 0,16
1.99%
Market CapBRL 12,22M
VolumeBRL 158 043
2208
BRL 0,22
5.84%
Market CapBRL 12,21M
VolumeBRL 215 477

Data provided by Coingecko API