Codex Multichain (CODEX) Live Price

Codex Multichain logo
CODEXCodex Multichain
BRL 0,086602+0.47%
Market Cap
BRL 8,67M
0.41%
Volume (24)
BRL 25 999
16.79%
Circulating Supply
100 000 000 CODEX
Issue Date
-

Data provided by Coingecko API

CODEX price Statistics

Codex Multichain Price Today

Codex Multichain Price
BRL 0,086602

Price Change

BRL 0,00040469
0.47%
24h Low / 24h High
BRL 0,084513 / BRL 0,08799

Trading Volume

BRL 25 999
16.79%
Volume / Market Cap
0,002998863
Market Dominance
0,000062196688%
Market Rank
#2472

Codex Multichain Supply

Circulating Supply
100 000 000 CODEX
Total Supply
100 000 000 CODEX
Max Supply
100 000 000 CODEX

Codex Multichain Market Cap

Market Cap
BRL 8 669 619
0.41%

Fully Diluted
Market Cap

BRL 8 669 619
1.04%

Codex Multichain Price Yesterday

Yesterday's Low / High
BRL 0,085794946 / BRL 0,085810167
Yesterday's Open / Close
BRL 0,085810167 / BRL 0,085794946
Yesterday's Change
0.93%
Yesterday's Volume
BRL 32 205,41

Codex Multichain Price History

7d Low / 7d High
BRL 0,015719815 / BRL 0,021362461
30d Low / 30d High
BRL 0,08451287 / BRL 0,090954202
90d Low / 90d High
BRL 0,08451287 / BRL 0,097863952
52 Week Low / 52 Week High
BRL 0,08451287 / BRL 0,11235159
All Time Highavr. 9, 2024 (2 months ago)
BRL 0,359524
75.93%
All Time Lowdéc. 28, 2023 (5 months ago)
BRL 0,01840007
370.37%

Data provided by Coingecko API

CODEX to BRL converter

Codex Multichain
Codex MultichainCODEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Codex Multichain Price Chart (CODEX to BRL)

CODEXBRL by TradingView

Codex Multichain Exchanges

Instant crypto to crypto exchange coming soon!

Codex Multichain Historical Price Data (BRL)

Date
13/06/2024
BRL 0,089127
BRL 0
BRL 0,089158
BRL 0,084513
12/06/2024
BRL 0,090839
BRL 0,089127
BRL 0,093857
BRL 0,088751
11/06/2024
BRL 0,096272
BRL 0,090839
BRL 0,096272
BRL 0,089486
10/06/2024
BRL 0,098034
BRL 0,096272
BRL 0,098034
BRL 0,096366
09/06/2024
BRL 0,097474
BRL 0,098034
BRL 0,098152
BRL 0,096434
08/06/2024
BRL 0,100145
BRL 0,097474
BRL 0,101354
BRL 0,097322
07/06/2024
BRL 0,112181
BRL 0,100145
BRL 0,112352
BRL 0,1005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 18 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 951
0.44%
Market CapBRL 1,32T
VolumeBRL 27,59B
2
BRL 3 516,32
1.09%
Market CapBRL 422,49B
VolumeBRL 14,44B
4
BRL 607,61
0.72%
Market CapBRL 93,49B
VolumeBRL 940,06M
5
BRL 147,87
1.77%
Market CapBRL 68,29B
VolumeBRL 2,23B
8
BRL 0,48
1.27%
Market CapBRL 26,55B
VolumeBRL 935,05M
9
BRL 0,14
0.46%
Market CapBRL 20,65B
VolumeBRL 715,58M

Data provided by Coingecko API

More Cryptocurrencies

2468
BRL 0,42
3.94%
Market CapBRL 8,75M
VolumeBRL 1 724
2470
BRL 0,2
12.78%
Market CapBRL 8,74M
VolumeBRL 391 775
2471
BRL 0,00005655
2.07%
Market CapBRL 8,68M
VolumeBRL 643 700
2473
BRL 5,38
0.27%
Market CapBRL 8,63M
VolumeBRL 2 864
2474
BRL 0,21
2.54%
Market CapBRL 8,62M
VolumeBRL 112 290

Data provided by Coingecko API