Codex Multichain (CODEX) Live Price

Codex Multichain logo
CODEXCodex Multichain
GBP 0,018214+1.22%
Market Cap
GBP 1,82M
1.16%
Volume (24)
GBP 3 949
0.42%
Circulating Supply
100 000 000 CODEX
Issue Date
-

Data provided by Coingecko API

CODEX price Statistics

Codex Multichain Price Today

Codex Multichain Price
GBP 0,01821431

Price Change

GBP 0,00021937
1.22%
24h Low / 24h High
GBP 0,01789066 / GBP 0,01835028

Trading Volume

GBP 3 948,54
0.42%
Volume / Market Cap
0,0021675469
Market Dominance
0,000093189458%
Market Rank
#2243

Codex Multichain Supply

Circulating Supply
100 000 000 CODEX
Total Supply
100 000 000 CODEX
Max Supply
100 000 000 CODEX

Codex Multichain Market Cap

Market Cap
GBP 1 821 663
1.16%

Fully Diluted
Market Cap

GBP 1 821 663
0.99%

Codex Multichain Price Yesterday

Yesterday's Low / High
GBP 0,017980294 / GBP 0,018095712
Yesterday's Open / Close
GBP 0,018095712 / GBP 0,017980294
Yesterday's Change
0.98%
Yesterday's Volume
GBP 39 566,836

Codex Multichain Price History

7d Low / 7d High
GBP 0,020347627 / GBP 0,025859617
30d Low / 30d High
GBP 0,01626101 / GBP 0,018559887
90d Low / 90d High
GBP 0,01626101 / GBP 0,019725361
52 Week Low / 52 Week High
GBP 0,01626101 / GBP 0,020671385
All Time Highavr. 9, 2024 (1 months ago)
GBP 0,056512
67.79%
All Time Lowdéc. 28, 2023 (4 months ago)
GBP 0,00297812
511.15%

Data provided by Coingecko API

CODEX to GBP converter

Codex Multichain
Codex MultichainCODEX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Codex Multichain Price Chart (CODEX to GBP)

CODEXGBP by TradingView

Codex Multichain Exchanges

Instant crypto to crypto exchange coming soon!

Codex Multichain Historical Price Data (GBP)

Date
10/05/2024
GBP 0,01856
GBP 0
GBP 0,01856
GBP 0,016261
09/05/2024
GBP 0,01876
GBP 0,01856
GBP 0,018856
GBP 0,018282
08/05/2024
GBP 0,019023
GBP 0,01876
GBP 0,019244
GBP 0,018626
07/05/2024
GBP 0,019444
GBP 0,019023
GBP 0,019725
GBP 0,019156
06/05/2024
GBP 0,020256
GBP 0,019444
GBP 0,020602
GBP 0,019372
05/05/2024
GBP 0,020155
GBP 0,020256
GBP 0,020351
GBP 0,019678
04/05/2024
GBP 0,020671
GBP 0,020155
GBP 0,020671
GBP 0,02011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 34 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61 326
0.40%
Market CapGBP 1,21T
VolumeGBP 18,28B
2
GBP 2 929,45
0.11%
Market CapGBP 351,37B
VolumeGBP 8,63B
4
GBP 592,23
0.73%
Market CapGBP 90,96B
VolumeGBP 868,28M
7
GBP 0,507057
1.06%
Market CapGBP 28,04B
VolumeGBP 539,14M
11
GBP 0,444001
1.12%
Market CapGBP 15,67B
VolumeGBP 217,6M
565
GBP 1,002
0.11%
Market CapGBP 70,57M
VolumeGBP 357 592

Data provided by Coingecko API

More Cryptocurrencies

2247
GBP 0,00026153
6.54%
Market CapGBP 1,81M
VolumeGBP 325 681
2239
Market CapGBP 1,81M
VolumeGBP 365 620
2248
GBP 0,00843418
5.76%
Market CapGBP 1,81M
VolumeGBP 309 426
2250
GBP 0,00188835
1.43%
Market CapGBP 1,81M
VolumeGBP 367 934
2251
GBP 0,00021266
3.15%
Market CapGBP 1,81M
VolumeGBP 2 214

Data provided by Coingecko API