CodeXChain (CDX) Live Price

CodeXChain logo
CDXCodeXChain
JPY 0,262064 -0.62%
Market Cap
JPY 0
0%
Volume (24)
JPY 1 234 548
6.60%
Circulating Supply
0 CDX
Issue Date
-

Data provided by Coingecko API

CDX price Statistics

CodeXChain Price Today

CodeXChain Price
JPY 0,262064

Price Change

JPY -0,0016218787
0.62%
24h Low / 24h High
JPY 0,250541 / JPY 0,265729

Trading Volume

JPY 1 234 548
6.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CodeXChain Supply

Circulating Supply
0 CDX
Total Supply
1 000 000 000 CDX
Max Supply
1 000 000 000 CDX

CodeXChain Market Cap

Fully Diluted
Market Cap

JPY 262 064 320
0.17%

CodeXChain Price Yesterday

Yesterday's Low / High
JPY 0,2614818 / JPY 0,26354694
Yesterday's Open / Close
JPY 0,26354694 / JPY 0,2614818
Yesterday's Change
0.17%
Yesterday's Volume
JPY 1 228 223,3

CodeXChain Price History

7d Low / 7d High
JPY 0,001714432 / JPY 0,002102011
30d Low / 30d High
JPY 0,25115017 / JPY 0,27696932
90d Low / 90d High
JPY 0,25035375 / JPY 0,28911435
52 Week Low / 52 Week High
JPY 0,24561296 / JPY 0,30282411
All Time Highfévr. 21, 2024 (7 months ago)
JPY 16,82
98.44%
All Time Lowsept. 24, 2024 (6 days ago)
JPY 0,242524
8.01%

Data provided by Coingecko API

CDX to JPY converter

CodeXChain
CodeXChainCDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CodeXChain Price Chart (CDX to JPY)

CDXJPY by TradingView

CodeXChain Exchanges

Instant crypto to crypto exchange coming soon!

CodeXChain Historical Price Data (JPY)

Date
30/09/2024
JPY 0,260765
JPY 0
JPY 0,263684
JPY 0,25115
29/09/2024
JPY 0,258026
JPY 0,260765
JPY 0,276969
JPY 0,258026
28/09/2024
JPY 0,257098
JPY 0,258026
JPY 0,289114
JPY 0,256964
27/09/2024
JPY 0,265829
JPY 0,257098
JPY 0,281851
JPY 0,250354
26/09/2024
JPY 0,264878
JPY 0,265829
JPY 0,271683
JPY 0,260719
25/09/2024
JPY 0,271023
JPY 0,264878
JPY 0,271023
JPY 0,255409
24/09/2024
JPY 0,264818
JPY 0,271023
JPY 0,302824
JPY 0,245613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

14 hours, 48 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 052
0.10%
Market CapJPY 1,26T
VolumeJPY 36,4B
2
JPY 2 643,96
0.33%
Market CapJPY 318,14B
VolumeJPY 17,85B
4
JPY 581,17
0.31%
Market CapJPY 84,75B
VolumeJPY 854,55M
5
JPY 156,82
0.46%
Market CapJPY 73,39B
VolumeJPY 2,75B
6
JPY 0,62899
3.13%
Market CapJPY 35,57B
VolumeJPY 2,06B
9
JPY 0,118416
2.76%
Market CapJPY 17,29B
VolumeJPY 1,08B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9 101 575
2.64%
Market CapJPY 179,82T
VolumeJPY 3,89T
2
JPY 374 766
0.75%
Market CapJPY 45,13T
VolumeJPY 1,88T
3
JPY 142,6
0.28%
Market CapJPY 17,07T
VolumeJPY 7,01T
4
JPY 81 952
3.63%
Market CapJPY 11,96T
VolumeJPY 142,02B
5
JPY 22 168
0.64%
Market CapJPY 10,4T
VolumeJPY 428,01B

Data provided by Coingecko API