CodeXChain (CDX) Live Price

CodeXChain logo
CDXCodeXChain
JPY 0.60542+ 1.63%
Market Cap
JPY 0
0%
Volume (24)
JPY 51,508,552
0.74%
Circulating Supply
0 CDX
Issue Date
-

Data provided by Coingecko API

CDX price Statistics

CodeXChain Price Today

CodeXChain Price
JPY 0.60542

Price Change

JPY 0.00972973
1.63%
24h Low / 24h High
JPY 0.593425 / JPY 0.643867

Trading Volume

JPY 51,508,552
0.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CodeXChain Supply

Circulating Supply
0 CDX
Total Supply
1,000,000,000 CDX
Max Supply
1,000,000,000 CDX

CodeXChain Market Cap

Fully Diluted
Market Cap

JPY 605,419,770
1.12%

CodeXChain Price Yesterday

Yesterday's Low / High
JPY 0.61182335 / JPY 0.61272958
Yesterday's Open / Close
JPY 0.61272958 / JPY 0.61182335
Yesterday's Change
1.12%
Yesterday's Volume
JPY 54,181,335

CodeXChain Price History

7d Low / 7d High
JPY 0.0034762848 / JPY 0.0044635841
30d Low / 30d High
JPY 0.57162016 / JPY 0.64029626
90d Low / 90d High
JPY 0.52139057 / JPY 0.64029626
52 Week Low / 52 Week High
JPY 0.52139057 / JPY 0.66995024
All Time HighFeb 21, 2024 (9 months ago)
JPY 16.82
96.40%
All Time LowOct 8, 2024 (2 months ago)
JPY 0.089672
575.20%

Data provided by Coingecko API

CDX to JPY converter

CodeXChain
CodeXChainCDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CodeXChain Price Chart (CDX to JPY)

CDXJPY by TradingView

CodeXChain Exchanges

Instant crypto to crypto exchange coming soon!

CodeXChain Historical Price Data (JPY)

Date
12/11/2024
JPY 0.586384
JPY 0
JPY 0.640296
JPY 0.586384
12/10/2024
JPY 0.560149
JPY 0.586384
JPY 0.613781
JPY 0.560149
12/9/2024
JPY 0.524724
JPY 0.560149
JPY 0.603432
JPY 0.524724
12/8/2024
JPY 0.593636
JPY 0.524724
JPY 0.605099
JPY 0.521391
12/7/2024
JPY 0.59941
JPY 0.593636
JPY 0.606212
JPY 0.559438
12/6/2024
JPY 0.594624
JPY 0.59941
JPY 0.616875
JPY 0.542966
12/5/2024
JPY 0.630483
JPY 0.594624
JPY 0.66995
JPY 0.584867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

18 hours, 25 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,113
3.89%
Market CapJPY 2T
VolumeJPY 112.56B
2
JPY 3,934.76
7.71%
Market CapJPY 472.76B
VolumeJPY 40.17B
3
JPY 2.45
5.82%
Market CapJPY 139.71B
VolumeJPY 15.01B
5
JPY 232.04
6.63%
Market CapJPY 111.12B
VolumeJPY 7.21B
6
JPY 721.24
6.43%
Market CapJPY 105.08B
VolumeJPY 2.12B
7
JPY 0.421353
8.24%
Market CapJPY 61.85B
VolumeJPY 7.52B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,757,467
1.09%
Market CapJPY 293.02T
VolumeJPY 22.15T
2
JPY 564,721
4.69%
Market CapJPY 68.22T
VolumeJPY 9.53T
3
JPY 151.21
0.84%
Market CapJPY 20.94T
VolumeJPY 15.93T
4
JPY 333.48
11.01%
Market CapJPY 19.16T
VolumeJPY 3.1T
5
JPY 32,783
5.71%
Market CapJPY 15.66T
VolumeJPY 1.78T

Data provided by Coingecko API