CodeXChain (CDX) Live Price

CodeXChain logo
CDXCodeXChain
JPY 0.167827+ 16.95%
Market Cap
JPY 0
0%
Volume (24)
JPY 30,858,115
0.63%
Circulating Supply
0 CDX
Issue Date
-

Data provided by Coingecko API

CDX price Statistics

CodeXChain Price Today

CodeXChain Price
JPY 0.167827

Price Change

JPY 0.02432128
16.95%
24h Low / 24h High
JPY 0.140486 / JPY 0.15332

Trading Volume

JPY 30,858,115
0.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CodeXChain Supply

Circulating Supply
0 CDX
Total Supply
1,000,000,000 CDX
Max Supply
1,000,000,000 CDX

CodeXChain Market Cap

Fully Diluted
Market Cap

JPY 150,474,720
2.29%

CodeXChain Price Yesterday

Yesterday's Low / High
JPY 0.14491796 / JPY 0.14930699
Yesterday's Open / Close
JPY 0.14491796 / JPY 0.14930699
Yesterday's Change
14.08%
Yesterday's Volume
JPY 19,743,406

CodeXChain Price History

7d Low / 7d High
JPY 0.00092575112 / JPY 0.0011204382
30d Low / 30d High
JPY 0.13947539 / JPY 0.15285337
90d Low / 90d High
JPY 0.13947539 / JPY 0.16380248
52 Week Low / 52 Week High
JPY 0.13947539 / JPY 0.17058802
All Time HighFeb 21, 2024 (1 years ago)
JPY 16.82
99.11%
All Time LowOct 8, 2024 (4 months ago)
JPY 0.089672
67.41%

Data provided by Coingecko API

CDX to JPY converter

CodeXChain
CodeXChainCDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CodeXChain Price Chart (CDX to JPY)

CDXJPY by TradingView

CodeXChain Exchanges

Instant crypto to crypto exchange coming soon!

CodeXChain Historical Price Data (JPY)

Date
2/20/2025
JPY 0.139998
JPY 0
JPY 0.152853
JPY 0.139475
2/19/2025
JPY 0.149653
JPY 0.139998
JPY 0.150101
JPY 0.140697
2/18/2025
JPY 0.155034
JPY 0.149653
JPY 0.158393
JPY 0.148258
2/17/2025
JPY 0.150734
JPY 0.155034
JPY 0.163802
JPY 0.150186
2/16/2025
JPY 0.155796
JPY 0.150734
JPY 0.156109
JPY 0.14633
2/15/2025
JPY 0.164832
JPY 0.155796
JPY 0.165715
JPY 0.153404
2/14/2025
JPY 0.162889
JPY 0.164832
JPY 0.170588
JPY 0.159302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 15 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,345
2.06%
Market CapJPY 1.97T
VolumeJPY 33.72B
2
JPY 2,834.99
3.52%
Market CapJPY 342.05B
VolumeJPY 17.68B
3
JPY 2.7
0.37%
Market CapJPY 156.23B
VolumeJPY 3.46B
5
JPY 666.83
2.78%
Market CapJPY 97.37B
VolumeJPY 711.52M
6
JPY 179.88
4.00%
Market CapJPY 87.99B
VolumeJPY 4.24B
8
JPY 0.260156
2.48%
Market CapJPY 38.52B
VolumeJPY 1.25B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API