CodeXChain (CDX) Live Price

CodeXChain logo
CDXCodeXChain
JPY 0.319269+ 10.94%
Market Cap
JPY 0
0%
Volume (24)
JPY 120,238,650
2.03%
Circulating Supply
0 CDX
Issue Date
-

Data provided by Coingecko API

CDX price Statistics

CodeXChain Price Today

CodeXChain Price
JPY 0.319269

Price Change

JPY 0.03147094
10.94%
24h Low / 24h High
JPY 0.284356 / JPY 0.34211

Trading Volume

JPY 120,238,650
2.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CodeXChain Supply

Circulating Supply
0 CDX
Total Supply
1,000,000,000 CDX
Max Supply
1,000,000,000 CDX

CodeXChain Market Cap

Fully Diluted
Market Cap

JPY 319,753,270
10.66%

CodeXChain Price Yesterday

Yesterday's Low / High
JPY 0.28800872 / JPY 0.28989151
Yesterday's Open / Close
JPY 0.28800872 / JPY 0.28989151
Yesterday's Change
10.49%
Yesterday's Volume
JPY 79,072,604

CodeXChain Price History

7d Low / 7d High
JPY 0.0017971877 / JPY 0.0025002098
30d Low / 30d High
JPY 0.27841718 / JPY 0.30582684
90d Low / 90d High
JPY 0.27841718 / JPY 0.35870585
52 Week Low / 52 Week High
JPY 0.27841718 / JPY 0.38235198
All Time HighFeb 21, 2024 (8 months ago)
JPY 16.82
98.10%
All Time LowOct 8, 2024 (1 months ago)
JPY 0.089672
256.04%

Data provided by Coingecko API

CDX to JPY converter

CodeXChain
CodeXChainCDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CodeXChain Price Chart (CDX to JPY)

CDXJPY by TradingView

CodeXChain Exchanges

Instant crypto to crypto exchange coming soon!

CodeXChain Historical Price Data (JPY)

Date
11/13/2024
JPY 0.29661
JPY 0
JPY 0.302011
JPY 0.278417
11/12/2024
JPY 0.325025
JPY 0.29661
JPY 0.325025
JPY 0.295937
11/11/2024
JPY 0.352257
JPY 0.325025
JPY 0.358706
JPY 0.325291
11/10/2024
JPY 0.353915
JPY 0.352257
JPY 0.359324
JPY 0.341634
11/9/2024
JPY 0.359519
JPY 0.353915
JPY 0.368678
JPY 0.348268
11/8/2024
JPY 0.380517
JPY 0.359519
JPY 0.382131
JPY 0.347088
11/7/2024
JPY 0.356922
JPY 0.380517
JPY 0.382352
JPY 0.331293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 50 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,693
1.81%
Market CapJPY 1.79T
VolumeJPY 127.18B
2
JPY 3,172.53
1.32%
Market CapJPY 382.07B
VolumeJPY 57.82B
4
JPY 214.44
1.03%
Market CapJPY 101.24B
VolumeJPY 13.5B
5
JPY 630.57
1.87%
Market CapJPY 91.98B
VolumeJPY 3.49B
6
JPY 0.405148
2.36%
Market CapJPY 59.44B
VolumeJPY 24.58B
7
JPY 0.726488
3.63%
Market CapJPY 41.33B
VolumeJPY 6.54B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API