CodeXChain (CDX) Live Price

CodeXChain logo
CDXCodeXChain
JPY 0.367919 -3.25%
Market Cap
JPY 0
0%
Volume (24)
JPY 44,058,503
3.24%
Circulating Supply
0 CDX
Issue Date
-

Data provided by Coingecko API

CDX price Statistics

CodeXChain Price Today

CodeXChain Price
JPY 0.367919

Price Change

JPY -0.012363696
3.25%
24h Low / 24h High
JPY 0.368924 / JPY 0.478507

Trading Volume

JPY 44,058,503
3.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CodeXChain Supply

Circulating Supply
0 CDX
Total Supply
1,000,000,000 CDX
Max Supply
1,000,000,000 CDX

CodeXChain Market Cap

Fully Diluted
Market Cap

JPY 367,919,140
2.14%

CodeXChain Price Yesterday

Yesterday's Low / High
JPY 0.37239822 / JPY 0.3795032
Yesterday's Open / Close
JPY 0.3795032 / JPY 0.37239822
Yesterday's Change
2.14%
Yesterday's Volume
JPY 41,348,065

CodeXChain Price History

7d Low / 7d High
JPY 0.0022548789 / JPY 0.003067315
30d Low / 30d High
JPY 0.37148492 / JPY 0.39483275
90d Low / 90d High
JPY 0.35473699 / JPY 0.41092688
52 Week Low / 52 Week High
JPY 0.35473699 / JPY 0.48607425
All Time HighFeb 21, 2024 (10 months ago)
JPY 16.82
97.80%
All Time LowOct 8, 2024 (3 months ago)
JPY 0.089672
313.05%

Data provided by Coingecko API

CDX to JPY converter

CodeXChain
CodeXChainCDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CodeXChain Price Chart (CDX to JPY)

CDXJPY by TradingView

CodeXChain Exchanges

Instant crypto to crypto exchange coming soon!

CodeXChain Historical Price Data (JPY)

Date
1/15/2025
JPY 0.390592
JPY 0
JPY 0.394833
JPY 0.371485
1/14/2025
JPY 0.382976
JPY 0.390592
JPY 0.407069
JPY 0.371171
1/13/2025
JPY 0.388331
JPY 0.382976
JPY 0.388957
JPY 0.354737
1/12/2025
JPY 0.371849
JPY 0.388331
JPY 0.410927
JPY 0.370927
1/11/2025
JPY 0.41929
JPY 0.371849
JPY 0.426015
JPY 0.3604
1/10/2025
JPY 0.446607
JPY 0.41929
JPY 0.466733
JPY 0.409229
1/9/2025
JPY 0.472921
JPY 0.446607
JPY 0.486074
JPY 0.443088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

14 hours, 57 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,810
1.69%
Market CapJPY 1.95T
VolumeJPY 53.44B
2
JPY 3,311.1
2.49%
Market CapJPY 398.54B
VolumeJPY 24.21B
3
JPY 3.07
7.87%
Market CapJPY 176.1B
VolumeJPY 23.64B
5
JPY 704.79
1.01%
Market CapJPY 102.64B
VolumeJPY 827.71M
6
JPY 199.58
5.41%
Market CapJPY 96.63B
VolumeJPY 5.05B
7
JPY 0.369644
2.74%
Market CapJPY 54.5B
VolumeJPY 4.37B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API