Coinback (CBK) Live Price

Coinback logo
CBKCoinback
BRL 0,317225-1.51%
Market Cap
BRL 317 225
1.43%
Volume (24)
BRL 2 439
0.03%
Circulating Supply
1 000 000 CBK
Issue Date
-

Data provided by Coingecko API

CBK price Statistics

Coinback Price Today

Coinback Price
BRL 0,317225

Price Change

BRL -0,00487313
1.51%
24h Low / 24h High
BRL 0,31536 / BRL 0,328653

Trading Volume

BRL 2 439,42
0.03%
Volume / Market Cap
0,0076898731
Market Dominance
0,0000025499821%
Market Rank
#4009

Coinback Supply

Circulating Supply
1 000 000 CBK
Total Supply
1 000 000 CBK
Max Supply
1 000 000 CBK

Coinback Market Cap

Market Cap
BRL 317 225
1.43%

Fully Diluted
Market Cap

BRL 317 225
1.46%

Coinback Price Yesterday

Yesterday's Low / High
BRL 0,32188243 / BRL 0,32196351
Yesterday's Open / Close
BRL 0,32188243 / BRL 0,32196351
Yesterday's Change
1.46%
Yesterday's Volume
BRL 16 191,352

Coinback Price History

7d Low / 7d High
BRL 0,062308366 / BRL 0,089308886
30d Low / 30d High
BRL 0,32188243 / BRL 0,42497642
90d Low / 90d High
BRL 0,32188243 / BRL 0,37467051
52 Week Low / 52 Week High
BRL 0,32188243 / BRL 0,49162251
All Time Highdéc. 22, 2023 (4 months ago)
BRL 3,81
91.67%
All Time Lownov. 3, 2023 (6 months ago)
BRL 0,314478
0.87%

Data provided by Coingecko API

CBK to BRL converter

Coinback
CoinbackCBK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Coinback Price Chart (CBK to BRL)

CBKBRL by TradingView

Coinback Exchanges

Instant crypto to crypto exchange coming soon!

Coinback Historical Price Data (BRL)

Date
05/05/2024
BRL 0,421528
BRL 0
BRL 0,421528
BRL 0,321882
03/05/2024
BRL 0,4095
BRL 0
BRL 0,412957
BRL 0,409005
02/05/2024
BRL 0,411256
BRL 0,4095
BRL 0,416069
BRL 0,4027
01/05/2024
BRL 0,463978
BRL 0,411256
BRL 0,463978
BRL 0,404672
29/04/2024
BRL 0,491623
BRL 0
BRL 0,491623
BRL 0,491623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

2 hours, 17 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 442
0.48%
Market CapBRL 1,25T
VolumeBRL 28,84B
2
BRL 3 081,73
1.69%
Market CapBRL 370,63B
VolumeBRL 12,97B
4
BRL 591,3
0.11%
Market CapBRL 91,03B
VolumeBRL 840,85M
7
BRL 0,54
2.96%
Market CapBRL 30,09B
VolumeBRL 1,66B
11
BRL 0,46
0.27%
Market CapBRL 16,2B
VolumeBRL 346,25M
575
BRL 1
0.20%
Market CapBRL 70,52M
VolumeBRL 315 400

Data provided by Coingecko API

More Cryptocurrencies

4006
Market CapBRL 322 321
VolumeBRL 31 931
Market CapBRL 320 062
VolumeBRL 33 554
4008
Market CapBRL 322 443
VolumeBRL 1 272
4010
BRL 0,00381508
0%
Market CapBRL 319 348
VolumeBRL 0
4011
BRL 0,00042111
0.05%
Market CapBRL 315 905
VolumeBRL 0

Data provided by Coingecko API