Coinback (CBK) Live Price

Coinback logo
CBKCoinback
ETH 0,00002+0.69%
Market Cap
ETH 20
0.54%
Volume (24)
ETH 0
0.22%
Circulating Supply
1 000 000 CBK
Issue Date
-

Data provided by Coingecko API

CBK price Statistics

Coinback Price Today

Coinback Price
ETH 0,00002033

Price Change

ETH <0.000001
0.69%
24h Low / 24h High
ETH 0,00002019 / ETH 0,00002033

Trading Volume

ETH 0,15631918
0.22%
Volume / Market Cap
0,0076898505
Market Dominance
0,0000025375158%
Market Rank
#4009

Coinback Supply

Circulating Supply
1 000 000 CBK
Total Supply
1 000 000 CBK
Max Supply
1 000 000 CBK

Coinback Market Cap

Market Cap
ETH 20,327987
0.54%

Fully Diluted
Market Cap

ETH 20,327987
0.11%

Coinback Price Yesterday

Yesterday's Low / High
ETH 0,000020283685 / ETH 0,000020327987
Yesterday's Open / Close
ETH 0,000020327987 / ETH 0,000020283685
Yesterday's Change
0.12%
Yesterday's Volume
ETH 0,15631918

Coinback Price History

7d Low / 7d High
ETH 0,062285992 / ETH 0,089308886
30d Low / 30d High
ETH 0,000020204463 / ETH 0,000026667046
90d Low / 90d High
ETH 0,000020327987 / ETH 0,000020327987
52 Week Low / 52 Week High
ETH 0,000020204463 / ETH 0,000029545536
All Time Highdéc. 22, 2023 (4 months ago)
ETH 0,00033871
94.00%
All Time Lowmai 6, 2024 (0 days ago)
ETH 0,00002019
0.69%

Data provided by Coingecko API

CBK to ETH converter

Coinback
CoinbackCBK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Coinback Price Chart (CBK to ETH)

CBKETH by TradingView

Coinback Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,000263
CBK/ETH
ETH 0,000005
ETH 3
Recently

Coinback Historical Price Data (ETH)

Date
05/05/2024
ETH 0,00002
ETH 0
ETH 0,000027
ETH 0,00002
04/05/2024
ETH 0,000027
ETH 0,00002
ETH 0,000027
ETH 0,000027
02/05/2024
ETH 0,000027
ETH 0
ETH 0,000027
ETH 0,000027
01/05/2024
ETH 0,000027
ETH 0,000027
ETH 0,00003
ETH 0,000027
30/04/2024
ETH 0,00003
ETH 0,000027
ETH 0,00003
ETH 0,00003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

17 hours, 25 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63 461
1.27%
Market CapETH 1,25T
VolumeETH 26,93B
2
eth
EthereumETH
ETH 3 061,64
3.78%
Market CapETH 368B
VolumeETH 13,63B
4
ETH 586,45
1.17%
Market CapETH 90,4B
VolumeETH 903,41M
7
ETH 0,532715
0.33%
Market CapETH 29,45B
VolumeETH 1,76B
11
ETH 0,447316
3.36%
Market CapETH 15,83B
VolumeETH 364,15M
573
ETH 1,001
0.16%
Market CapETH 70,65M
VolumeETH 294 528

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 21
VolumeETH 2
4007
ETH 0,00000029
54.64%
Market CapETH 21
VolumeETH 0
4008
ETH 0,00001173
0%
Market CapETH 20
VolumeETH 0
4011
ETH 0,00000024
0%
Market CapETH 20
VolumeETH 0
4012
ETH 0,00000003
3.04%
Market CapETH 20
VolumeETH 0

Data provided by Coingecko API