Coinback (CBK) Live Price

Coinback logo
CBKCoinback
ETH 0.000032-1.20%
Market Cap
ETH 32
1.23%
Volume (24)
ETH 0
13.51%
Circulating Supply
1,000,000 CBK
Issue Date
-

Data provided by Coingecko API

CBK price Statistics

Coinback Price Today

Coinback Price
ETH 0.00003215

Price Change

ETH <0.000001
1.20%
24h Low / 24h High
ETH 0.00003203 / ETH 0.00003272

Trading Volume

ETH 0.04490082
13.51%
Volume / Market Cap
0.0013967201
Market Dominance
0.0000040349069%
Market Rank
#3753

Coinback Supply

Circulating Supply
1,000,000 CBK
Total Supply
1,000,000 CBK
Max Supply
1,000,000 CBK

Coinback Market Cap

Market Cap
ETH 32.147329
1.23%

Fully Diluted
Market Cap

ETH 32.147329
0.83%

Coinback Price Yesterday

Yesterday's Low / High
ETH 0.000032111986 / ETH 0.000032722581
Yesterday's Open / Close
ETH 0.000032111986 / ETH 0.000032722581
Yesterday's Change
0.82%
Yesterday's Volume
ETH 0.044851452

Coinback Price History

7d Low / 7d High
ETH 0.081471867 / ETH 0.10525064
30d Low / 30d High
ETH 0.000032111986 / ETH 0.000032722581
90d Low / 90d High
ETH 0.000028159484 / ETH 0.000032722581
52 Week Low / 52 Week High
ETH 0.000028159484 / ETH 0.000032722581
All Time HighDec 22, 2023 (4 months ago)
ETH 0.00033871
90.51%
All Time LowApr 17, 2024 (5 days ago)
ETH 0.00002816
14.11%

Data provided by Coingecko API

CBK to ETH converter

Coinback
CoinbackCBK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Coinback Price Chart (CBK to ETH)

CBKETH by TradingView

Coinback Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000266
CBK/ETH
ETH 0.000006
ETH 3
Recently

Coinback Historical Price Data (ETH)

Date
4/22/2024
ETH 0.000033
ETH 0
ETH 0.000033
ETH 0.000032
4/21/2024
ETH 0.000031
ETH 0.000033
ETH 0.000033
ETH 0.000031
4/20/2024
ETH 0.000029
ETH 0.000031
ETH 0.000031
ETH 0.000029
4/19/2024
ETH 0.000028
ETH 0.000029
ETH 0.000029
ETH 0.000028
4/18/2024
ETH 0.000028
ETH 0.000028
ETH 0.000029
ETH 0.000028
4/17/2024
ETH 0.00003
ETH 0.000028
ETH 0.00003
ETH 0.000028
4/16/2024
ETH 0.000031
ETH 0.00003
ETH 0.000031
ETH 0.00003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 1 minute and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,268
0.80%
Market CapETH 1.31T
VolumeETH 24.59B
2
eth
EthereumETH
ETH 3,175.06
0.63%
Market CapETH 388.38B
VolumeETH 10.61B
4
ETH 600.85
0.42%
Market CapETH 92.53B
VolumeETH 1.44B
7
ETH 0.546206
1.69%
Market CapETH 30.1B
VolumeETH 1.55B
11
ETH 0.507188
0.35%
Market CapETH 17.93B
VolumeETH 387.77M
591
ETH 1.005
0.03%
Market CapETH 70.71M
VolumeETH 563,631

Data provided by Coingecko API

More Cryptocurrencies

3750
Market CapETH 32
VolumeETH 0
3752
ETH 0
0%
Market CapETH 56
VolumeETH 0
3752
ETH 0.00000172
0.29%
Market CapETH 32
VolumeETH 5
3754
ETH 0.0000001
11.45%
Market CapETH 32
VolumeETH 0
3755
ETH 0.00000047
6.29%
Market CapETH 32
VolumeETH 6

Data provided by Coingecko API