Coinweb (CWEB) Live Price

Coinweb logo
CWEBCoinweb
JPY 0,842044 -12.46%
Market Cap
JPY 4,53B
11.97%
Volume (24)
JPY 30 586 127
1.59%
Circulating Supply
5 364 050 600 CWEB
Issue Date
-

Data provided by Coingecko API

CWEB price Statistics

Coinweb Price Today

Coinweb Price
JPY 0,842044

Price Change

JPY -0,11987432
12.46%
24h Low / 24h High
JPY 0,841903 / JPY 1,034

Trading Volume

JPY 30 586 127
1.59%
Volume / Market Cap
0,0067470464
Market Dominance
0,0013097133%
Market Rank
#866

Coinweb Supply

Circulating Supply
5 364 050 625 CWEB
Total Supply
7 620 744 011,704 CWEB
Max Supply
7 680 000 000 CWEB

Coinweb Market Cap

Market Cap
JPY 4 533 261 700
11.97%

Fully Diluted
Market Cap

JPY 6 440 436 400
14.11%

Coinweb Price Yesterday

Yesterday's Low / High
JPY 0,97570895 / JPY 0,99208861
Yesterday's Open / Close
JPY 0,99208861 / JPY 0,97570895
Yesterday's Change
14.42%
Yesterday's Volume
JPY 84 413 694

Coinweb Price History

7d Low / 7d High
JPY 0,0033405044 / JPY 0,0072148289
30d Low / 30d High
JPY 0,64428979 / JPY 1,0198452
90d Low / 90d High
JPY 0,51808596 / JPY 1,0198452
52 Week Low / 52 Week High
JPY 0,47080966 / JPY 1,0198452
All Time Highdéc. 30, 2021 (2 years ago)
JPY 76,21
98.90%
All Time Lowaoût 31, 2024 (28 days ago)
JPY 0,37883
122.24%

Data provided by Coingecko API

CWEB to JPY converter

Coinweb
CoinwebCWEB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coinweb Price Chart (CWEB to JPY)

CWEBJPY by TradingView

Coinweb Exchanges

Instant crypto to crypto exchange coming soon!

Coinweb Historical Price Data (JPY)

Date
27/09/2024
JPY 0,664978
JPY 0
JPY 1,019845
JPY 0,66388
26/09/2024
JPY 0,574633
JPY 0,664978
JPY 0,671769
JPY 0,574633
25/09/2024
JPY 0,5621
JPY 0,574633
JPY 0,589077
JPY 0,548037
24/09/2024
JPY 0,526826
JPY 0,5621
JPY 0,562691
JPY 0,514501
23/09/2024
JPY 0,487388
JPY 0,526826
JPY 0,52422
JPY 0,487388
22/09/2024
JPY 0,489894
JPY 0,487388
JPY 0,491658
JPY 0,480448
21/09/2024
JPY 0,479332
JPY 0,489894
JPY 0,493232
JPY 0,47081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 7 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 688
0.19%
Market CapJPY 1,3T
VolumeJPY 15,13B
2
JPY 2 669,8
0.85%
Market CapJPY 321,33B
VolumeJPY 9,4B
4
JPY 599,08
1.40%
Market CapJPY 87,4B
VolumeJPY 785,43M
5
JPY 156,51
0.73%
Market CapJPY 73,44B
VolumeJPY 1,61B
7
JPY 0,616501
5.04%
Market CapJPY 34,87B
VolumeJPY 2,71B
9
JPY 0,129378
4.64%
Market CapJPY 18,91B
VolumeJPY 1,67B

Data provided by Coingecko API

More Cryptocurrencies

861
JPY 2,51
3.44%
Market CapJPY 4,55B
VolumeJPY 156,1M
863
JPY 4,78
4.43%
Market CapJPY 4,54B
VolumeJPY 509,17M
854
JPY 69,99
1.50%
Market CapJPY 4,54B
VolumeJPY 51,29M
864
JPY 4,99
5.36%
Market CapJPY 4,53B
VolumeJPY 656,36M
865
JPY 6,5
6.73%
Market CapJPY 4,53B
VolumeJPY 26,88M

Data provided by Coingecko API