Coinweb (CWEB) Live Price

Coinweb logo
CWEBCoinweb
JPY 0.424549 -3.00%
Market Cap
JPY 2.7B
3.42%
Volume (24)
JPY 17,842,608
2.85%
Circulating Supply
6,351,726,800 CWEB
Issue Date
-

Data provided by Coingecko API

CWEB price Statistics

Coinweb Price Today

Coinweb Price
JPY 0.424549

Price Change

JPY -0.013134904
3.00%
24h Low / 24h High
JPY 0.416825 / JPY 0.439981

Trading Volume

JPY 17,842,608
2.85%
Volume / Market Cap
0.0066099233
Market Dominance
0.00045199306%
Market Rank
#1374

Coinweb Supply

Circulating Supply
6,351,726,824 CWEB
Total Supply
7,602,616,431.073 CWEB
Max Supply
7,680,000,000 CWEB

Coinweb Market Cap

Market Cap
JPY 2,699,366,900
3.42%

Fully Diluted
Market Cap

JPY 3,230,971,900
0.03%

Coinweb Price Yesterday

Yesterday's Low / High
JPY 0.4245869 / JPY 0.42566516
Yesterday's Open / Close
JPY 0.4245869 / JPY 0.42566516
Yesterday's Change
0.14%
Yesterday's Volume
JPY 17,885,631

Coinweb Price History

7d Low / 7d High
JPY 0.0027050169 / JPY 0.0031102791
30d Low / 30d High
JPY 0.41695402 / JPY 0.4434292
90d Low / 90d High
JPY 0.41695402 / JPY 0.46145442
52 Week Low / 52 Week High
JPY 0.41695402 / JPY 0.4752693
All Time HighDec 30, 2021 (3 years ago)
JPY 76.21
99.44%
All Time LowJul 8, 2025 (3 months ago)
JPY 0.376253
12.88%

Data provided by Coingecko API

CWEB to JPY converter

Coinweb
CoinwebCWEB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coinweb Price Chart (CWEB to JPY)

CWEBJPY by TradingView

Coinweb Exchanges

Instant crypto to crypto exchange coming soon!

Coinweb Historical Price Data (JPY)

Date
10/31/2025
JPY 0.441115
JPY 0
JPY 0.441115
JPY 0.416954
10/30/2025
JPY 0.429773
JPY 0.441115
JPY 0.443429
JPY 0.423921
10/29/2025
JPY 0.456477
JPY 0.429773
JPY 0.456477
JPY 0.428604
10/28/2025
JPY 0.472017
JPY 0.456477
JPY 0.472017
JPY 0.445612
10/27/2025
JPY 0.467876
JPY 0.472017
JPY 0.472632
JPY 0.465762
10/26/2025
JPY 0.475269
JPY 0.467876
JPY 0.475269
JPY 0.467047
10/25/2025
JPY 0.450988
JPY 0.475269
JPY 0.470639
JPY 0.447366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekFear
40
Last monthGreed
63

Next Update

The next update will happen in:

23 hours, 16 minutes and 45 seconds

Explore Our Other Products for CWEB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,441
0.86%
Market CapJPY 2.18T
VolumeJPY 57.8B
2
JPY 3,836.35
0.59%
Market CapJPY 462.68B
VolumeJPY 31.81B
4
JPY 2.49
2.17%
Market CapJPY 150.01B
VolumeJPY 4.24B
5
JPY 1,088.96
0.90%
Market CapJPY 149.94B
VolumeJPY 2.91B
6
JPY 186.49
1.05%
Market CapJPY 103.01B
VolumeJPY 5.74B
9
JPY 0.185706
1.48%
Market CapJPY 28.14B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

1391
Market CapJPY 2.7B
VolumeJPY 377,672
1377
JPY 4.02
0.40%
Market CapJPY 2.7B
VolumeJPY 43.67M
1378
JPY 303.17
53.55%
Market CapJPY 2.7B
VolumeJPY 218.39M
1379
JPY 0.00001794
0.61%
Market CapJPY 2.69B
VolumeJPY 25,350
1380
JPY 2.69
0.06%
Market CapJPY 2.69B
VolumeJPY 161.29M

Data provided by Coingecko API