Coinweb (CWEB) Live Price

Coinweb logo
CWEBCoinweb
JPY 0.518581 -1.65%
Market Cap
JPY 3.2B
1.63%
Volume (24)
JPY 32,360,024
0.72%
Circulating Supply
6,166,757,500 CWEB
Issue Date
-

Data provided by Coingecko API

CWEB price Statistics

Coinweb Price Today

Coinweb Price
JPY 0.518581

Price Change

JPY -0.008681513
1.65%
24h Low / 24h High
JPY 0.514492 / JPY 0.5317

Trading Volume

JPY 32,360,024
0.72%
Volume / Market Cap
0.010120019
Market Dominance
0.0005639533%
Market Rank
#1251

Coinweb Supply

Circulating Supply
6,166,757,469 CWEB
Total Supply
7,606,154,525.183 CWEB
Max Supply
7,680,000,000 CWEB

Coinweb Market Cap

Market Cap
JPY 3,197,624,900
1.63%

Fully Diluted
Market Cap

JPY 3,943,989,800
0.19%

Coinweb Price Yesterday

Yesterday's Low / High
JPY 0.51900611 / JPY 0.51998654
Yesterday's Open / Close
JPY 0.51900611 / JPY 0.51998654
Yesterday's Change
0.18%
Yesterday's Volume
JPY 33,902,096

Coinweb Price History

7d Low / 7d High
JPY 0.0033630645 / JPY 0.0036279787
30d Low / 30d High
JPY 0.49627059 / JPY 0.53200003
90d Low / 90d High
JPY 0.49627059 / JPY 0.53200003
52 Week Low / 52 Week High
JPY 0.49627059 / JPY 0.53510896
All Time HighDec 30, 2021 (3 years ago)
JPY 76.21
99.32%
All Time LowJul 8, 2025 (19 days ago)
JPY 0.376253
37.74%

Data provided by Coingecko API

CWEB to JPY converter

Coinweb
CoinwebCWEB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coinweb Price Chart (CWEB to JPY)

CWEBJPY by TradingView

Coinweb Exchanges

Instant crypto to crypto exchange coming soon!

Coinweb Historical Price Data (JPY)

Date
7/26/2025
JPY 0.496271
JPY 0
JPY 0.532
JPY 0.496271
7/25/2025
JPY 0.509246
JPY 0.496271
JPY 0.515779
JPY 0.50253
7/24/2025
JPY 0.512661
JPY 0.509246
JPY 0.531974
JPY 0.496877
7/23/2025
JPY 0.524038
JPY 0.512661
JPY 0.527158
JPY 0.510016
7/22/2025
JPY 0.522842
JPY 0.524038
JPY 0.535109
JPY 0.519235
7/21/2025
JPY 0.528633
JPY 0.522842
JPY 0.534236
JPY 0.519669
7/20/2025
JPY 0.523955
JPY 0.528633
JPY 0.53228
JPY 0.520067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 43 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,089
0.41%
Market CapJPY 2.35T
VolumeJPY 23.13B
2
JPY 3,775.59
0.41%
Market CapJPY 455.3B
VolumeJPY 17.61B
3
JPY 3.18
0.56%
Market CapJPY 188.28B
VolumeJPY 3.24B
5
JPY 794.64
1.33%
Market CapJPY 110.67B
VolumeJPY 831.38M
6
JPY 186.73
1.29%
Market CapJPY 100.54B
VolumeJPY 5.14B
8
JPY 0.236275
1.14%
Market CapJPY 35.47B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

1246
JPY 147.77
0.11%
Market CapJPY 3.21B
VolumeJPY 8.08M
1250
JPY 0.158465
0.99%
Market CapJPY 3.2B
VolumeJPY 195.03M
1249
JPY 0.518526
1.64%
Market CapJPY 3.2B
VolumeJPY 32.33M
1261
JPY 3.15
1.48%
Market CapJPY 3.18B
VolumeJPY 27.56M
1252
Market CapJPY 3.18B
VolumeJPY 4.21M

Data provided by Coingecko API