Coinweb (CWEB) Live Price

Coinweb logo
CWEBCoinweb
JPY 0.587298+ 0.46%
Market Cap
JPY 3.4B
0.10%
Volume (24)
JPY 9,151,316
0.60%
Circulating Supply
5,790,599,200 CWEB
Issue Date
-

Data provided by Coingecko API

CWEB price Statistics

Coinweb Price Today

Coinweb Price
JPY 0.587298

Price Change

JPY 0.00268714
0.46%
24h Low / 24h High
JPY 0.58323 / JPY 0.593335

Trading Volume

JPY 9,151,316
0.60%
Volume / Market Cap
0.0026910718
Market Dominance
0.00061263172%
Market Rank
#1261

Coinweb Supply

Circulating Supply
5,790,599,188 CWEB
Total Supply
7,609,673,899.854 CWEB
Max Supply
7,680,000,000 CWEB

Coinweb Market Cap

Market Cap
JPY 3,400,621,300
0.10%

Fully Diluted
Market Cap

JPY 4,468,901,800
0.33%

Coinweb Price Yesterday

Yesterday's Low / High
JPY 0.58877224 / JPY 0.58967768
Yesterday's Open / Close
JPY 0.58877224 / JPY 0.58967768
Yesterday's Change
0.33%
Yesterday's Volume
JPY 10,100,861

Coinweb Price History

7d Low / 7d High
JPY 0.003576486 / JPY 0.0041124253
30d Low / 30d High
JPY 0.58480086 / JPY 0.59217318
90d Low / 90d High
JPY 0.5581774 / JPY 0.62343993
52 Week Low / 52 Week High
JPY 0.5581774 / JPY 0.64061805
All Time HighDec 30, 2021 (3 years ago)
JPY 76.21
99.23%
All Time LowAug 31, 2024 (4 months ago)
JPY 0.37883
55.15%

Data provided by Coingecko API

CWEB to JPY converter

Coinweb
CoinwebCWEB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coinweb Price Chart (CWEB to JPY)

CWEBJPY by TradingView

Coinweb Exchanges

Instant crypto to crypto exchange coming soon!

Coinweb Historical Price Data (JPY)

Date
1/21/2025
JPY 0.589288
JPY 0
JPY 0.590961
JPY 0.584801
1/20/2025
JPY 0.576015
JPY 0.589288
JPY 0.595593
JPY 0.558177
1/19/2025
JPY 0.607702
JPY 0.576015
JPY 0.612091
JPY 0.573826
1/18/2025
JPY 0.624779
JPY 0.607702
JPY 0.626986
JPY 0.603393
1/17/2025
JPY 0.623996
JPY 0.624779
JPY 0.640618
JPY 0.619615
1/16/2025
JPY 0.621987
JPY 0.623996
JPY 0.629093
JPY 0.615259
1/15/2025
JPY 0.614969
JPY 0.621987
JPY 0.620515
JPY 0.609864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 47 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,747
2.82%
Market CapJPY 2.1T
VolumeJPY 84.73B
2
JPY 3,340.75
2.37%
Market CapJPY 402.77B
VolumeJPY 30.34B
3
JPY 3.19
1.71%
Market CapJPY 183.45B
VolumeJPY 8.43B
5
JPY 253.21
5.38%
Market CapJPY 122.86B
VolumeJPY 10.96B
6
JPY 693.67
1.45%
Market CapJPY 101.18B
VolumeJPY 953.03M
7
JPY 0.371304
6.54%
Market CapJPY 54.88B
VolumeJPY 8.5B

Data provided by Coingecko API

More Cryptocurrencies

1258
JPY 60.71
3.25%
Market CapJPY 3.42B
VolumeJPY 23.99M
1259
JPY 1.59
3.62%
Market CapJPY 3.42B
VolumeJPY 16.59M
1260
JPY 212.13
8.59%
Market CapJPY 3.42B
VolumeJPY 11.38M
1262
JPY 35.26
5.15%
Market CapJPY 3.4B
VolumeJPY 19.2M
1257
Market CapJPY 3.4B
VolumeJPY 348.31M

Data provided by Coingecko API