Coinweb (CWEB) Live Price

Coinweb logo
CWEBCoinweb
JPY 0.497961 -4.02%
Market Cap
JPY 3.07B
3.98%
Volume (24)
JPY 35,446,260
0.45%
Circulating Supply
6,170,587,500 CWEB
Issue Date
-

Data provided by Coingecko API

CWEB price Statistics

Coinweb Price Today

Coinweb Price
JPY 0.497961

Price Change

JPY -0.020838842
4.02%
24h Low / 24h High
JPY 0.489186 / JPY 0.519578

Trading Volume

JPY 35,446,260
0.45%
Volume / Market Cap
0.01153467
Market Dominance
0.00054197704%
Market Rank
#1272

Coinweb Supply

Circulating Supply
6,170,587,545 CWEB
Total Supply
7,606,138,362.983 CWEB
Max Supply
7,680,000,000 CWEB

Coinweb Market Cap

Market Cap
JPY 3,073,019,100
3.98%

Fully Diluted
Market Cap

JPY 3,787,938,900
0.04%

Coinweb Price Yesterday

Yesterday's Low / High
JPY 0.49534742 / JPY 0.50107332
Yesterday's Open / Close
JPY 0.49534742 / JPY 0.50107332
Yesterday's Change
0.05%
Yesterday's Volume
JPY 34,905,077

Coinweb Price History

7d Low / 7d High
JPY 0.0033337284 / JPY 0.0036200259
30d Low / 30d High
JPY 0.49534742 / JPY 0.52486379
90d Low / 90d High
JPY 0.49534742 / JPY 0.53200003
52 Week Low / 52 Week High
JPY 0.49534742 / JPY 0.53510896
All Time HighDec 30, 2021 (3 years ago)
JPY 76.21
99.35%
All Time LowJul 8, 2025 (21 days ago)
JPY 0.376253
32.35%

Data provided by Coingecko API

CWEB to JPY converter

Coinweb
CoinwebCWEB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coinweb Price Chart (CWEB to JPY)

CWEBJPY by TradingView

Coinweb Exchanges

Instant crypto to crypto exchange coming soon!

Coinweb Historical Price Data (JPY)

Date
7/28/2025
JPY 0.522895
JPY 0
JPY 0.522895
JPY 0.495347
7/27/2025
JPY 0.517583
JPY 0.522895
JPY 0.526664
JPY 0.514848
7/26/2025
JPY 0.496271
JPY 0.517583
JPY 0.532
JPY 0.496271
7/25/2025
JPY 0.509246
JPY 0.496271
JPY 0.515779
JPY 0.50253
7/24/2025
JPY 0.512661
JPY 0.509246
JPY 0.531974
JPY 0.496877
7/23/2025
JPY 0.524038
JPY 0.512661
JPY 0.527158
JPY 0.510016
7/22/2025
JPY 0.522842
JPY 0.524038
JPY 0.535109
JPY 0.519235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 35 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,639
0.16%
Market CapJPY 2.36T
VolumeJPY 41.07B
2
JPY 3,855.97
0.77%
Market CapJPY 465.68B
VolumeJPY 33.12B
3
JPY 3.15
3.19%
Market CapJPY 186.44B
VolumeJPY 6.22B
5
JPY 828.87
2.64%
Market CapJPY 115.55B
VolumeJPY 2.16B
6
JPY 183.69
4.70%
Market CapJPY 98.87B
VolumeJPY 6.72B
9
JPY 0.227691
5.86%
Market CapJPY 34.2B
VolumeJPY 2.57B

Data provided by Coingecko API

More Cryptocurrencies

1268
JPY 0.495916
6.29%
Market CapJPY 3.1B
VolumeJPY 0
1270
Market CapJPY 3.09B
VolumeJPY 410.32M
1271
JPY 1.52
12.12%
Market CapJPY 3.08B
VolumeJPY 3.63B
1273
JPY 0.0000073
10.63%
Market CapJPY 3.07B
VolumeJPY 24.82M
1281
JPY 17,699,917
0.06%
Market CapJPY 3.06B
VolumeJPY 192.66M

Data provided by Coingecko API