Coinweb (CWEB) Live Price

Coinweb logo
CWEBCoinweb
JPY 0.420153 -1.35%
Market Cap
JPY 2.51B
1.17%
Volume (24)
JPY 16,256,562
0.79%
Circulating Supply
5,954,402,600 CWEB
Issue Date
-

Data provided by Coingecko API

CWEB price Statistics

Coinweb Price Today

Coinweb Price
JPY 0.420153

Price Change

JPY -0.0057646389
1.35%
24h Low / 24h High
JPY 0.387338 / JPY 0.427107

Trading Volume

JPY 16,256,562
0.79%
Volume / Market Cap
0.0064888597
Market Dominance
0.00061238535%
Market Rank
#1076

Coinweb Supply

Circulating Supply
5,954,402,631 CWEB
Total Supply
7,607,664,032.549 CWEB
Max Supply
7,680,000,000 CWEB

Coinweb Market Cap

Market Cap
JPY 2,505,303,300
1.17%

Fully Diluted
Market Cap

JPY 3,200,909,900
5.39%

Coinweb Price Yesterday

Yesterday's Low / High
JPY 0.39907986 / JPY 0.39936992
Yesterday's Open / Close
JPY 0.39936992 / JPY 0.39907986
Yesterday's Change
5.24%
Yesterday's Volume
JPY 15,726,501

Coinweb Price History

7d Low / 7d High
JPY 0.0026831707 / JPY 0.0030498387
30d Low / 30d High
JPY 0.39907986 / JPY 0.43347009
90d Low / 90d High
JPY 0.39907986 / JPY 0.44319858
52 Week Low / 52 Week High
JPY 0.39907986 / JPY 0.45697868
All Time HighDec 30, 2021 (3 years ago)
JPY 76.21
99.45%
All Time LowAug 31, 2024 (7 months ago)
JPY 0.37883
10.77%

Data provided by Coingecko API

CWEB to JPY converter

Coinweb
CoinwebCWEB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coinweb Price Chart (CWEB to JPY)

CWEBJPY by TradingView

Coinweb Exchanges

Instant crypto to crypto exchange coming soon!

Coinweb Historical Price Data (JPY)

Date
4/6/2025
JPY 0.420664
JPY 0
JPY 0.43347
JPY 0.39908
4/5/2025
JPY 0.436471
JPY 0.420664
JPY 0.437577
JPY 0.417834
4/4/2025
JPY 0.441577
JPY 0.436471
JPY 0.441577
JPY 0.407587
4/3/2025
JPY 0.43066
JPY 0.441577
JPY 0.443199
JPY 0.426562
4/2/2025
JPY 0.451644
JPY 0.43066
JPY 0.456979
JPY 0.436052
4/1/2025
JPY 0.439558
JPY 0.451644
JPY 0.450463
JPY 0.432157
3/31/2025
JPY 0.447389
JPY 0.439558
JPY 0.447389
JPY 0.433561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

11 hours, 19 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 77,019
6.77%
Market CapJPY 1.53T
VolumeJPY 73.93B
2
JPY 1,509.16
15.32%
Market CapJPY 182.42B
VolumeJPY 39.31B
4
JPY 1.79
13.58%
Market CapJPY 104.71B
VolumeJPY 11.99B
5
JPY 546.55
6.84%
Market CapJPY 79.74B
VolumeJPY 1.57B
7
JPY 101.26
13.72%
Market CapJPY 52.28B
VolumeJPY 8.38B
9
JPY 0.139965
14.34%
Market CapJPY 20.85B
VolumeJPY 2.87B

Data provided by Coingecko API

More Cryptocurrencies

1073
JPY 5.05
21.45%
Market CapJPY 2.52B
VolumeJPY 53.53M
1074
JPY 12.65
8.31%
Market CapJPY 2.52B
VolumeJPY 530.47M
1075
JPY 0.059376
1.36%
Market CapJPY 2.52B
VolumeJPY 101.28M
1077
JPY 0.04956906
6.83%
Market CapJPY 2.5B
VolumeJPY 27.98M
1078
JPY 676.68
24.59%
Market CapJPY 2.5B
VolumeJPY 9.23M

Data provided by Coingecko API