Coinweb (CWEB) Live Price

Coinweb logo
CWEBCoinweb
JPY 0.434629+ 5.53%
Market Cap
JPY 2.61B
6.05%
Volume (24)
JPY 15,179,433
0.54%
Circulating Supply
6,001,159,200 CWEB
Issue Date
-

Data provided by Coingecko API

CWEB price Statistics

Coinweb Price Today

Coinweb Price
JPY 0.434629

Price Change

JPY 0.02278521
5.53%
24h Low / 24h High
JPY 0.408279 / JPY 0.446598

Trading Volume

JPY 15,179,433
0.54%
Volume / Market Cap
0.0058194112
Market Dominance
0.00060558572%
Market Rank
#1206

Coinweb Supply

Circulating Supply
6,001,159,206 CWEB
Total Supply
7,606,997,543.74 CWEB
Max Supply
7,680,000,000 CWEB

Coinweb Market Cap

Market Cap
JPY 2,608,413,900
6.05%

Fully Diluted
Market Cap

JPY 3,306,394,200
6.19%

Coinweb Price Yesterday

Yesterday's Low / High
JPY 0.40860703 / JPY 0.41003705
Yesterday's Open / Close
JPY 0.40860703 / JPY 0.41003705
Yesterday's Change
6.18%
Yesterday's Volume
JPY 15,983,452

Coinweb Price History

7d Low / 7d High
JPY 0.0027261458 / JPY 0.0031924813
30d Low / 30d High
JPY 0.38865638 / JPY 0.42672898
90d Low / 90d High
JPY 0.38865638 / JPY 0.43400637
52 Week Low / 52 Week High
JPY 0.38865638 / JPY 0.46514095
All Time HighDec 30, 2021 (3 years ago)
JPY 76.21
99.43%
All Time LowAug 31, 2024 (8 months ago)
JPY 0.37883
14.73%

Data provided by Coingecko API

CWEB to JPY converter

Coinweb
CoinwebCWEB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coinweb Price Chart (CWEB to JPY)

CWEBJPY by TradingView

Coinweb Exchanges

Instant crypto to crypto exchange coming soon!

Coinweb Historical Price Data (JPY)

Date
4/30/2025
JPY 0.419723
JPY 0
JPY 0.426729
JPY 0.388656
4/29/2025
JPY 0.419748
JPY 0.419723
JPY 0.423967
JPY 0.414825
4/28/2025
JPY 0.423255
JPY 0.419748
JPY 0.434006
JPY 0.41747
4/27/2025
JPY 0.430065
JPY 0.423255
JPY 0.430909
JPY 0.425079
4/26/2025
JPY 0.443963
JPY 0.430065
JPY 0.443963
JPY 0.426894
4/25/2025
JPY 0.450521
JPY 0.443963
JPY 0.456085
JPY 0.432166
4/24/2025
JPY 0.465141
JPY 0.450521
JPY 0.465141
JPY 0.447501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 15 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,513
2.37%
Market CapJPY 1.92T
VolumeJPY 30.25B
2
JPY 1,840.78
2.67%
Market CapJPY 222.27B
VolumeJPY 14.09B
4
JPY 2.22
1.15%
Market CapJPY 129.94B
VolumeJPY 2.16B
5
JPY 599.01
0.05%
Market CapJPY 87.39B
VolumeJPY 574.91M
6
JPY 150.32
2.34%
Market CapJPY 77.85B
VolumeJPY 3.77B
8
JPY 0.181542
5.26%
Market CapJPY 27.05B
VolumeJPY 1.07B

Data provided by Coingecko API

More Cryptocurrencies

1201
JPY 61.34
0.91%
Market CapJPY 2.62B
VolumeJPY 392.53M
1203
JPY 0.413294
5.49%
Market CapJPY 2.61B
VolumeJPY 637.2M
1204
JPY 41.53
3.07%
Market CapJPY 2.61B
VolumeJPY 2.46M
1205
JPY 232.22
11.04%
Market CapJPY 2.59B
VolumeJPY 15.6M
1207
JPY 603.13
2.20%
Market CapJPY 2.59B
VolumeJPY 489.93M

Data provided by Coingecko API