Coinweb (CWEB) Live Price

Coinweb logo
CWEBCoinweb
JPY 1.63-3.75%
Market Cap
JPY 7.58B
3.74%
Volume (24)
JPY 16,223,527
8.21%
Circulating Supply
4,652,833,900 CWEB
Issue Date
-

Data provided by Coingecko API

CWEB price Statistics

Coinweb Price Today

Coinweb Price
JPY 1.63

Price Change

JPY -0.063501194
3.75%
24h Low / 24h High
JPY 1.61 / JPY 1.7

Trading Volume

JPY 16,223,527
8.21%
Volume / Market Cap
0.0021396325
Market Dominance
0.0019601413%
Market Rank
#698

Coinweb Supply

Circulating Supply
4,652,833,924 CWEB
Total Supply
7,624,420,398.089 CWEB
Max Supply
7,680,000,000 CWEB

Coinweb Market Cap

Market Cap
JPY 7,582,389,700
3.74%

Fully Diluted
Market Cap

JPY 12,424,971,000
3.54%

Coinweb Price Yesterday

Yesterday's Low / High
JPY 1.683418 / JPY 1.6955114
Yesterday's Open / Close
JPY 1.683418 / JPY 1.6955114
Yesterday's Change
3.52%
Yesterday's Volume
JPY 19,330,520

Coinweb Price History

7d Low / 7d High
JPY 0.010213149 / JPY 0.011679253
30d Low / 30d High
JPY 1.6794835 / JPY 1.724045
90d Low / 90d High
JPY 1.6689317 / JPY 1.8139625
52 Week Low / 52 Week High
JPY 1.5793568 / JPY 1.8139625
All Time HighDec 30, 2021 (2 years ago)
JPY 76.21
97.86%
All Time LowMay 13, 2022 (1 years ago)
JPY 1.37
19.04%

Data provided by Coingecko API

CWEB to JPY converter

Coinweb
CoinwebCWEB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coinweb Price Chart (CWEB to JPY)

CWEBJPY by TradingView

Coinweb Exchanges

Instant crypto to crypto exchange coming soon!

Coinweb Historical Price Data (JPY)

Date
4/26/2024
JPY 1.724045
JPY 0
JPY 1.724045
JPY 1.679483
4/25/2024
JPY 1.765573
JPY 1.724045
JPY 1.769799
JPY 1.717475
4/24/2024
JPY 1.755998
JPY 1.765573
JPY 1.813962
JPY 1.754128
4/23/2024
JPY 1.65526
JPY 1.755998
JPY 1.768336
JPY 1.65526
4/22/2024
JPY 1.597546
JPY 1.65526
JPY 1.670031
JPY 1.594593
4/21/2024
JPY 1.594261
JPY 1.597546
JPY 1.599401
JPY 1.580761
4/20/2024
JPY 1.590862
JPY 1.594261
JPY 1.602338
JPY 1.579357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 9 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,201
1.08%
Market CapJPY 1.24T
VolumeJPY 16.52B
2
JPY 3,232.77
2.89%
Market CapJPY 394.49B
VolumeJPY 12.17B
4
JPY 595.13
1.08%
Market CapJPY 91.54B
VolumeJPY 878.57M
8
JPY 0.518622
1.67%
Market CapJPY 28.66B
VolumeJPY 711.12M
11
JPY 0.464373
0.49%
Market CapJPY 16.39B
VolumeJPY 331.89M
577
JPY 1.002
0.49%
Market CapJPY 70.6M
VolumeJPY 486,067

Data provided by Coingecko API

More Cryptocurrencies

695
JPY 157.58
0.02%
Market CapJPY 7.71B
VolumeJPY 779.18M
696
JPY 155.63
0.20%
Market CapJPY 7.71B
VolumeJPY 34.02M
697
JPY 1.88
4.23%
Market CapJPY 7.64B
VolumeJPY 89.68M
699
JPY 12.94
0.11%
Market CapJPY 7.58B
VolumeJPY 1.22B
700
JPY 9.84
2.26%
Market CapJPY 7.55B
VolumeJPY 417.17M

Data provided by Coingecko API