COMDEX (CMDX) Live Price

COMDEX logo
CMDXCOMDEX
BRL 0,054454+ 20.83%
Market Cap
BRL 10,15M
20.90%
Volume (24)
BRL 33 301
1.77%
Circulating Supply
186 400 800 CMDX
Issue Date
-

Data provided by Coingecko API

CMDX price Statistics

COMDEX Price Today

COMDEX Price
BRL 0,054454

Price Change

BRL 0,00938828
20.83%
24h Low / 24h High
BRL 0,04501851 / BRL 0,056575

Trading Volume

BRL 33 301
1.77%
Volume / Market Cap
0,003279654
Market Dominance
0,000077330268%
Market Rank
#2509

COMDEX Supply

Circulating Supply
186 400 798,752 CMDX
Total Supply
196 630 452,967 CMDX
Max Supply
200 000 000 CMDX

COMDEX Market Cap

Market Cap
BRL 10 153 815
20.90%

Fully Diluted
Market Cap

BRL 10 711 055
1.88%

COMDEX Price Yesterday

Yesterday's Low / High
BRL 0,055321025 / BRL 0,055710909
Yesterday's Open / Close
BRL 0,055710909 / BRL 0,055321025
Yesterday's Change
1.91%
Yesterday's Volume
BRL 31 232,058

COMDEX Price History

7d Low / 7d High
BRL 0,0031421275 / BRL 0,10365248
30d Low / 30d High
BRL 0,04352039 / BRL 0,05627628
90d Low / 90d High
BRL 0,017398903 / BRL 0,57368539
52 Week Low / 52 Week High
BRL 0,017398903 / BRL 0,57368539
All Time Highjanv. 7, 2022 (2 years ago)
BRL 34,2
99.84%
All Time Lowsept. 6, 2024 (21 days ago)
BRL 0,01649733
229.97%

Data provided by Coingecko API

CMDX to BRL converter

COMDEX
COMDEXCMDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time COMDEX Price Chart (CMDX to BRL)

CMDXBRL by TradingView

COMDEX Exchanges

Instant crypto to crypto exchange coming soon!

COMDEX Historical Price Data (BRL)

Date
27/09/2024
BRL 0,044683
BRL 0
BRL 0,056276
BRL 0,044502
26/09/2024
BRL 0,034607
BRL 0,044683
BRL 0,044616
BRL 0,034375
25/09/2024
BRL 0,037798
BRL 0,034607
BRL 0,039326
BRL 0,034252
24/09/2024
BRL 0,032227
BRL 0,037798
BRL 0,573685
BRL 0,017399
23/09/2024
BRL 0,032766
BRL 0,032227
BRL 0,033804
BRL 0,031932
22/09/2024
BRL 0,032424
BRL 0,032766
BRL 0,033535
BRL 0,03211
21/09/2024
BRL 0,031325
BRL 0,032424
BRL 0,032417
BRL 0,030449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 16 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 072
1.07%
Market CapBRL 1,31T
VolumeBRL 29,93B
2
BRL 2 699,39
1.98%
Market CapBRL 324,76B
VolumeBRL 16,04B
4
BRL 612,24
1.38%
Market CapBRL 89,3B
VolumeBRL 1,31B
5
BRL 158,72
1.36%
Market CapBRL 74,4B
VolumeBRL 3,28B
7
BRL 0,59
0.45%
Market CapBRL 33,41B
VolumeBRL 1,27B
9
BRL 0,13
4.66%
Market CapBRL 18,43B
VolumeBRL 1,53B

Data provided by Coingecko API

More Cryptocurrencies

2507
BRL 0,00002462
7.73%
Market CapBRL 10,18M
VolumeBRL 385 913
2508
BRL 4,05
6.32%
Market CapBRL 10,17M
VolumeBRL 45 907
2512
BRL 0,06
2.62%
Market CapBRL 10,17M
VolumeBRL 309 840
2510
BRL 14 871,75
2.10%
Market CapBRL 10,14M
VolumeBRL 277 495
2511
BRL 0,00000019
7.23%
Market CapBRL 10,14M
VolumeBRL 120 990

Data provided by Coingecko API