Conceal (CCX) Live Price

Conceal logo
CCXConceal
BRL 0,140417-14.09%
Market Cap
BRL 2,97M
12.92%
Volume (24)
BRL 6 733
3.64%
Circulating Supply
21 125 177 CCX
Issue Date
23/05/2018

Data provided by Coingecko API

CCX price Statistics

Conceal Price Today

Conceal Price
BRL 0,140417

Price Change

BRL -0,023027072
14.09%
24h Low / 24h High
BRL 0,140394 / BRL 0,167365

Trading Volume

BRL 6 732,76
3.64%
Volume / Market Cap
0,0022697303
Market Dominance
0,000023844521%
Market Rank
#3032

Conceal Supply

Circulating Supply
21 125 177 CCX
Total Supply
200 000 000 CCX
Max Supply
0 CCX

Conceal Market Cap

Market Cap
BRL 2 966 326
12.92%

Fully Diluted
Market Cap

BRL 28 083 325
14.55%

Conceal Price Yesterday

Yesterday's Low / High
BRL 0,16279635 / BRL 0,16586459
Yesterday's Open / Close
BRL 0,16279635 / BRL 0,16586459
Yesterday's Change
14.55%
Yesterday's Volume
BRL 3 293,9673

Conceal Price History

7d Low / 7d High
BRL 0,027555955 / BRL 0,032821731
30d Low / 30d High
BRL 0,15582844 / BRL 0,16727858
90d Low / 90d High
BRL 0,14083849 / BRL 0,16727858
52 Week Low / 52 Week High
BRL 0,14083849 / BRL 0,16727858
All Time Highavr. 29, 2021 (3 years ago)
BRL 7,01
98.00%
All Time Lowoct. 15, 2018 (5 years ago)
BRL 0,02680624
423.86%

Data provided by Coingecko API

CCX to BRL converter

Conceal
ConcealCCX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Conceal Price Chart (CCX to BRL)

CCXBRL by TradingView

Conceal Exchanges

Instant crypto to crypto exchange coming soon!

Conceal Historical Price Data (BRL)

Date
05/05/2024
BRL 0,161023
BRL 0
BRL 0,167279
BRL 0,155828
04/05/2024
BRL 0,163806
BRL 0,161023
BRL 0,164421
BRL 0,157219
03/05/2024
BRL 0,143512
BRL 0,163806
BRL 0,163826
BRL 0,140838
02/05/2024
BRL 0,159849
BRL 0,143512
BRL 0,159849
BRL 0,14412
01/05/2024
BRL 0,163601
BRL 0,159849
BRL 0,163601
BRL 0,154796
30/04/2024
BRL 0,160665
BRL 0,163601
BRL 0,165489
BRL 0,155043
29/04/2024
BRL 0,163507
BRL 0,160665
BRL 0,16422
BRL 0,15727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 28 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 190
1.27%
Market CapBRL 1,24T
VolumeBRL 10,23B
2
BRL 3 073,3
2.12%
Market CapBRL 368,88B
VolumeBRL 12,31B
4
BRL 589,04
0.41%
Market CapBRL 90,58B
VolumeBRL 829,24M
7
BRL 0,55
3.55%
Market CapBRL 30,34B
VolumeBRL 1,55B
11
BRL 0,46
0.74%
Market CapBRL 16,32B
VolumeBRL 337,37M
572
BRL 1
0.36%
Market CapBRL 70,84M
VolumeBRL 317 769

Data provided by Coingecko API

More Cryptocurrencies

3028
BRL 0,01
6.92%
Market CapBRL 3,01M
VolumeBRL 225 124
3029
BRL 0,16
2.26%
Market CapBRL 3M
VolumeBRL 2 629
3030
BRL 0,02
3.38%
Market CapBRL 2,97M
VolumeBRL 1 508
3031
BRL 0,02
1.52%
Market CapBRL 2,96M
VolumeBRL 2 434
3037
BRL 0,00424905
4.62%
Market CapBRL 2,96M
VolumeBRL 99 372

Data provided by Coingecko API