Concentrator (CTR) Live Price

Concentrator logo
CTRConcentrator
JPY 107,13-0.32%
Market Cap
JPY 121,56M
0.29%
Volume (24)
JPY 493 126
22.88%
Circulating Supply
1 134 739 CTR
Issue Date
-

Data provided by Coingecko API

CTR price Statistics

Concentrator Price Today

Concentrator Price
JPY 107,13

Price Change

JPY -0,34629375
0.32%
24h Low / 24h High
JPY 106,74 / JPY 108,25

Trading Volume

JPY 493 126
22.88%
Volume / Market Cap
0,004056661
Market Dominance
0,000031870183%
Market Rank
#2816

Concentrator Supply

Circulating Supply
1 134 739,193 CTR
Total Supply
5 000 000 CTR
Max Supply
5 000 000 CTR

Concentrator Market Cap

Market Cap
JPY 121 559 580
0.29%

Fully Diluted
Market Cap

JPY 535 627 830
0.39%

Concentrator Price Yesterday

Yesterday's Low / High
JPY 107,40717 / JPY 107,67224
Yesterday's Open / Close
JPY 107,67224 / JPY 107,40717
Yesterday's Change
0.38%
Yesterday's Volume
JPY 495 642,19

Concentrator Price History

7d Low / 7d High
JPY 0,61193441 / JPY 0,69893107
30d Low / 30d High
JPY 101,65213 / JPY 108,16249
90d Low / 90d High
JPY 105,55405 / JPY 108,16249
52 Week Low / 52 Week High
JPY 94,435204 / JPY 108,16249
All Time Highfévr. 4, 2023 (1 years ago)
JPY 476,73
77.53%
All Time Lowjanv. 7, 2023 (1 years ago)
JPY 48,71
119.93%

Data provided by Coingecko API

CTR to JPY converter

Concentrator
ConcentratorCTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Concentrator Price Chart (CTR to JPY)

CTRJPY by TradingView

Concentrator Exchanges

Instant crypto to crypto exchange coming soon!

Concentrator Historical Price Data (JPY)

Date
22/04/2024
JPY 103,112506
JPY 0
JPY 108,162495
JPY 102,841372
17/04/2024
JPY 98,967484
JPY 0
JPY 99,917142
JPY 98,796013
16/04/2024
JPY 102,461995
JPY 98,967484
JPY 102,474731
JPY 96,575825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 14 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 362
0.17%
Market CapJPY 1,31T
VolumeJPY 24,42B
2
JPY 3 208,51
0.52%
Market CapJPY 391,1B
VolumeJPY 11,41B
4
JPY 609,14
2.19%
Market CapJPY 93,65B
VolumeJPY 1,76B
7
JPY 0,55351
1.68%
Market CapJPY 30,55B
VolumeJPY 1,38B
11
JPY 0,504905
2.73%
Market CapJPY 17,83B
VolumeJPY 413,43M
591
JPY 1,004
0.46%
Market CapJPY 70,71M
VolumeJPY 591 850

Data provided by Coingecko API

More Cryptocurrencies

2813
JPY 7,46
32.48%
Market CapJPY 122,04M
VolumeJPY 1,25M
2814
Market CapJPY 121,8M
VolumeJPY 52 020
2815
JPY 21,63
0%
Market CapJPY 118,77M
VolumeJPY 218
2817
Market CapJPY 121,03M
VolumeJPY 18,52M
2818
JPY 1,21
3.34%
Market CapJPY 120,88M
VolumeJPY 1,2B

Data provided by Coingecko API