Concentrator (CTR) Live Price

Concentrator logo
CTRConcentrator
JPY 61.96 -8.77%
Market Cap
JPY 68.26M
8.78%
Volume (24)
JPY 729,999
0.04%
Circulating Supply
1,101,274 CTR
Issue Date
-

Data provided by Coingecko API

CTR price Statistics

Concentrator Price Today

Concentrator Price
JPY 61.96

Price Change

JPY -5.9542703
8.77%
24h Low / 24h High
JPY 61.54 / JPY 69.91

Trading Volume

JPY 729,999
0.04%
Volume / Market Cap
0.010694419
Market Dominance
0.000012038731%
Market Rank
#4987

Concentrator Supply

Circulating Supply
1,101,273.612 CTR
Total Supply
5,000,000 CTR
Max Supply
5,000,000 CTR

Concentrator Market Cap

Market Cap
JPY 68,259,809
8.78%

Fully Diluted
Market Cap

JPY 309,913,030
0.06%

Concentrator Price Yesterday

Yesterday's Low / High
JPY 61.934768 / JPY 61.962083
Yesterday's Open / Close
JPY 61.962083 / JPY 61.934768
Yesterday's Change
0.02%
Yesterday's Volume
JPY 729,979.1

Concentrator Price History

7d Low / 7d High
JPY 0.41591264 / JPY 0.52474614
30d Low / 30d High
JPY 61.792765 / JPY 69.748996
90d Low / 90d High
JPY 61.792765 / JPY 74.29901
52 Week Low / 52 Week High
JPY 61.792765 / JPY 77.444484
All Time HighFeb 4, 2023 (2 years ago)
JPY 476.73
87.00%
All Time LowApr 7, 2025 (3 months ago)
JPY 15.38
303.14%

Data provided by Coingecko API

CTR to JPY converter

Concentrator
ConcentratorCTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Concentrator Price Chart (CTR to JPY)

CTRJPY by TradingView

Concentrator Exchanges

Instant crypto to crypto exchange coming soon!

Concentrator Historical Price Data (JPY)

Date
7/26/2025
JPY 68.28173
JPY 0
JPY 69.436316
JPY 66.70882
7/25/2025
JPY 69.437259
JPY 68.28173
JPY 69.437259
JPY 66.384194
7/24/2025
JPY 72.184262
JPY 69.437259
JPY 74.29901
JPY 69.724166
7/23/2025
JPY 73.988275
JPY 72.184262
JPY 73.988275
JPY 71.233542
7/22/2025
JPY 76.753681
JPY 73.988275
JPY 77.444484
JPY 72.941485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

23 hours, 12 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,728
1.39%
Market CapJPY 2.34T
VolumeJPY 43.73B
2
JPY 3,777.75
2.55%
Market CapJPY 455.98B
VolumeJPY 39.7B
3
JPY 3.09
5.36%
Market CapJPY 183.34B
VolumeJPY 7.83B
5
JPY 825.92
2.25%
Market CapJPY 115.05B
VolumeJPY 2.99B
6
JPY 181.84
4.24%
Market CapJPY 98.05B
VolumeJPY 11.92B
9
JPY 0.225206
7.44%
Market CapJPY 33.83B
VolumeJPY 3.72B

Data provided by Coingecko API

More Cryptocurrencies

4976
JPY 473.61
4.85%
Market CapJPY 68.42M
VolumeJPY 70,142
4984
JPY 0.230249
2.52%
Market CapJPY 68.31M
VolumeJPY 12.3M
4985
JPY 0.062447
11.44%
Market CapJPY 68.29M
VolumeJPY 53.18M
4988
JPY 0.00000988
4.19%
Market CapJPY 68.24M
VolumeJPY 27.13M
4989
JPY 0.400229
1.45%
Market CapJPY 68.23M
VolumeJPY 14.85M

Data provided by Coingecko API