Concentrator (CTR) Live Price

Concentrator logo
CTRConcentrator
JPY 30.88+ 0.32%
Market Cap
JPY 35.99M
0.83%
Volume (24)
JPY 37,226
1.44%
Circulating Supply
1,165,381 CTR
Issue Date
-

Data provided by Coingecko API

CTR price Statistics

Concentrator Price Today

Concentrator Price
JPY 30.88

Price Change

JPY 0.097747
0.32%
24h Low / 24h High
JPY 30.78 / JPY 31.33

Trading Volume

JPY 37,226
1.44%
Volume / Market Cap
0.0010343624
Market Dominance
0.0000072769099%
Market Rank
#5289

Concentrator Supply

Circulating Supply
1,165,380.738 CTR
Total Supply
5,000,000 CTR
Max Supply
5,000,000 CTR

Concentrator Market Cap

Market Cap
JPY 35,989,322
0.83%

Fully Diluted
Market Cap

JPY 154,410,150
0.73%

Concentrator Price Yesterday

Yesterday's Low / High
JPY 30.882029 / JPY 31.334535
Yesterday's Open / Close
JPY 30.882029 / JPY 31.334535
Yesterday's Change
0.73%
Yesterday's Volume
JPY 37,226.222

Concentrator Price History

7d Low / 7d High
JPY 0.19164406 / JPY 0.21732447
30d Low / 30d High
JPY 30.072486 / JPY 31.771207
90d Low / 90d High
JPY 30.072486 / JPY 31.334535
52 Week Low / 52 Week High
JPY 27.86035 / JPY 31.894048
All Time HighFeb 4, 2023 (2 years ago)
JPY 476.73
93.52%
All Time LowApr 7, 2025 (1 months ago)
JPY 15.38
100.86%

Data provided by Coingecko API

CTR to JPY converter

Concentrator
ConcentratorCTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Concentrator Price Chart (CTR to JPY)

CTRJPY by TradingView

Concentrator Exchanges

Instant crypto to crypto exchange coming soon!

Concentrator Historical Price Data (JPY)

Date
5/15/2025
JPY 31.347117
JPY 0
JPY 31.771207
JPY 30.072486
5/10/2025
JPY 27.981577
JPY 0
JPY 28.048617
JPY 27.86035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
70
Last monthFear
33

Next Update

The next update will happen in:

22 hours, 22 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,941
0.75%
Market CapJPY 2.05T
VolumeJPY 25.91B
2
JPY 2,490.57
2.38%
Market CapJPY 300.68B
VolumeJPY 22.42B
4
JPY 2.34
1.08%
Market CapJPY 137.38B
VolumeJPY 3.69B
5
JPY 639.64
1.67%
Market CapJPY 93.33B
VolumeJPY 917.93M
6
JPY 166.04
2.49%
Market CapJPY 86.3B
VolumeJPY 4.39B
8
JPY 0.217499
1.44%
Market CapJPY 32.47B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

5276
JPY 0.074007
6.12%
Market CapJPY 36.18M
VolumeJPY 18.39M
5287
JPY 2.27
0.10%
Market CapJPY 36.15M
VolumeJPY 4,318
5288
JPY 0.03616083
1.80%
Market CapJPY 36.16M
VolumeJPY 2.04M
5290
JPY 0.03606671
3.20%
Market CapJPY 36.06M
VolumeJPY 47,508
5291
JPY 0.175069
2.28%
Market CapJPY 36.01M
VolumeJPY 141,447

Data provided by Coingecko API