Concentrator (CTR) Live Price

Concentrator logo
CTRConcentrator
JPY 44.44+ 7.39%
Market Cap
JPY 51.74M
7.44%
Volume (24)
JPY 97,813
2.04%
Circulating Supply
1,164,103 CTR
Issue Date
-

Data provided by Coingecko API

CTR price Statistics

Concentrator Price Today

Concentrator Price
JPY 44.44

Price Change

JPY 3.06
7.39%
24h Low / 24h High
JPY 40.27 / JPY 44.7

Trading Volume

JPY 97,813
2.04%
Volume / Market Cap
0.0018906097
Market Dominance
0.000010573093%
Market Rank
#4960

Concentrator Supply

Circulating Supply
1,164,102.942 CTR
Total Supply
5,000,000 CTR
Max Supply
5,000,000 CTR

Concentrator Market Cap

Market Cap
JPY 51,736,219
7.44%

Fully Diluted
Market Cap

JPY 222,214,970
1.38%

Concentrator Price Yesterday

Yesterday's Low / High
JPY 43.397599 / JPY 44.281206
Yesterday's Open / Close
JPY 44.281206 / JPY 43.397599
Yesterday's Change
1.37%
Yesterday's Volume
JPY 97,457.191

Concentrator Price History

7d Low / 7d High
JPY 0.27197112 / JPY 0.32567059
30d Low / 30d High
JPY 39.736341 / JPY 44.281206
90d Low / 90d High
JPY 44.281206 / JPY 44.281206
52 Week Low / 52 Week High
JPY 39.736341 / JPY 47.170291
All Time HighFeb 4, 2023 (2 years ago)
JPY 476.73
90.68%
All Time LowApr 7, 2025 (2 months ago)
JPY 15.38
189.06%

Data provided by Coingecko API

CTR to JPY converter

Concentrator
ConcentratorCTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Concentrator Price Chart (CTR to JPY)

CTRJPY by TradingView

Concentrator Exchanges

Instant crypto to crypto exchange coming soon!

Concentrator Historical Price Data (JPY)

Date
6/23/2025
JPY 41.069253
JPY 0
JPY 44.281206
JPY 40.454474
6/22/2025
JPY 42.619551
JPY 41.069253
JPY 43.08772
JPY 39.736341
6/21/2025
JPY 44.540033
JPY 42.619551
JPY 45.006184
JPY 42.816856
6/18/2025
JPY 46.030743
JPY 0
JPY 46.180452
JPY 44.644281
6/17/2025
JPY 46.7786
JPY 46.030743
JPY 47.170291
JPY 45.231787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayNeutral
47
Last weekNeutral
52
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 27 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,106
3.87%
Market CapJPY 2.09T
VolumeJPY 50.49B
2
JPY 2,405.57
7.44%
Market CapJPY 290.37B
VolumeJPY 23.82B
4
JPY 2.15
6.30%
Market CapJPY 126.49B
VolumeJPY 4.1B
5
JPY 639.99
3.26%
Market CapJPY 93.36B
VolumeJPY 1.03B
6
JPY 143.59
8.13%
Market CapJPY 76.12B
VolumeJPY 5.19B
9
JPY 0.163064
6.85%
Market CapJPY 24.43B
VolumeJPY 1.48B

Data provided by Coingecko API

More Cryptocurrencies

4958
Market CapJPY 51.74M
VolumeJPY 10.76M
4959
JPY 154.17
0%
Market CapJPY 51.98M
VolumeJPY 1.02M
4963
JPY 0.05171
0.18%
Market CapJPY 51.71M
VolumeJPY 538
4961
JPY 0.051799
0%
Market CapJPY 51.8M
VolumeJPY 173
4962
JPY 2.62
2.65%
Market CapJPY 51.63M
VolumeJPY 812

Data provided by Coingecko API