Concentrator (CTR) Live Price

Concentrator logo
CTRConcentrator
JPY 42.3 0.00%
Market Cap
JPY 44.6M
0%
Volume (24)
JPY 292
0.11%
Circulating Supply
1,054,384 CTR
Issue Date
-

Data provided by Coingecko API

CTR price Statistics

Concentrator Price Today

Concentrator Price
JPY 42.3

Trading Volume

JPY 292.27
0.11%
Volume / Market Cap
0.0000065528236
Market Dominance
0.0000087091065%
Market Rank
#5074

Concentrator Supply

Circulating Supply
1,054,384.199 CTR
Total Supply
5,000,000 CTR
Max Supply
5,000,000 CTR

Concentrator Market Cap

Market Cap
JPY 44,602,147

Fully Diluted
Market Cap

JPY 211,508,040
0.05%

Concentrator Price Yesterday

Yesterday's Low / High
JPY 42.301608 / JPY 42.347537
Yesterday's Open / Close
JPY 42.301608 / JPY 42.347537
Yesterday's Change
0.06%
Yesterday's Volume
JPY 292.27056

Concentrator Price History

7d Low / 7d High
JPY 0.27233468 / JPY 0.29402017
30d Low / 30d High
JPY 41.852725 / JPY 43.005041
90d Low / 90d High
JPY 41.517711 / JPY 44.683128
52 Week Low / 52 Week High
JPY 41.517711 / JPY 44.683128
All Time HighFeb 4, 2023 (2 years ago)
JPY 476.73
91.13%
All Time LowAug 5, 2024 (6 months ago)
JPY 25.68
64.76%

Data provided by Coingecko API

CTR to JPY converter

Concentrator
ConcentratorCTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Concentrator Price Chart (CTR to JPY)

CTRJPY by TradingView

Concentrator Exchanges

Instant crypto to crypto exchange coming soon!

Concentrator Historical Price Data (JPY)

Date
2/11/2025
JPY 42.636396
JPY 0
JPY 44.683128
JPY 41.852725
2/10/2025
JPY 41.517711
JPY 42.636396
JPY 44.301489
JPY 41.517711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 11 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,999
0.73%
Market CapJPY 1.92T
VolumeJPY 11.6B
2
JPY 2,698.14
0.18%
Market CapJPY 325.26B
VolumeJPY 32.97B
3
JPY 2.72
2.43%
Market CapJPY 157.49B
VolumeJPY 3.04B
5
JPY 683.06
2.94%
Market CapJPY 99.63B
VolumeJPY 1.03B
6
JPY 190.27
2.15%
Market CapJPY 92.92B
VolumeJPY 1.98B
8
JPY 0.268022
3.13%
Market CapJPY 39.68B
VolumeJPY 1.05B

Data provided by Coingecko API

More Cryptocurrencies

5071
JPY 0.01384639
1.17%
Market CapJPY 44.76M
VolumeJPY 2.35M
5072
JPY 0.04468493
16.54%
Market CapJPY 44.69M
VolumeJPY 6.46M
5073
JPY 151.66
1.27%
Market CapJPY 44.62M
VolumeJPY 204,677
5076
JPY 0.069679
3.91%
Market CapJPY 44.58M
VolumeJPY 214,420
5078
JPY 2.94
0.49%
Market CapJPY 44.49M
VolumeJPY 32,748

Data provided by Coingecko API