Cosmic FOMO (COSMIC) Live Price

Cosmic FOMO logo
COSMICCosmic FOMO
0,153595-1.09%
Market Cap
€26 195
2.70%
Volume (24)
554
0.12%
Circulating Supply
170 546 COSMIC
Issue Date
-

Data provided by Coingecko API

COSMIC price Statistics

Cosmic FOMO Price Today

Cosmic FOMO Price
€0,153595

Price Change

€-0,0016878355
1.09%
24h Low / 24h High
€0,152972 / €0,15604

Trading Volume

€553,72
0.12%
Volume / Market Cap
0,021138385
Market Dominance
0,0000011512057%
Market Rank
#4195

Cosmic FOMO Supply

Circulating Supply
170 546,247 COSMIC
Total Supply
660 000 COSMIC
Max Supply
0 COSMIC

Cosmic FOMO Market Cap

Market Cap
€26 195
2.70%

Fully Diluted
Market Cap

€101 373
1.13%

Cosmic FOMO Price Yesterday

Yesterday's Low / High
€0,15525387 / €0,15544008
Yesterday's Open / Close
€0,15525387 / €0,15544008
Yesterday's Change
1.13%
Yesterday's Volume
€571,63001

Cosmic FOMO Price History

7d Low / 7d High
€0,16512973 / €0,18297925
30d Low / 30d High
€0,15515368 / €0,15837609
90d Low / 90d High
€0,15515368 / €0,16426794
52 Week Low / 52 Week High
€0,15515368 / €0,17227684
All Time Highmai 12, 2023 (12 months ago)
€3,88
96.04%
All Time Lowmai 7, 2024 (0 days ago)
€0,152972
0.41%

Data provided by Coingecko API

COSMIC to EUR converter

Cosmic FOMO
Cosmic FOMOCOSMIC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cosmic FOMO Price Chart (COSMIC to EUR)

COSMICEUR by TradingView

Cosmic FOMO Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic FOMO Historical Price Data (EUR)

Date
06/05/2024
€0,158341
€0
€0,158376
€0,155154
05/05/2024
€0,160458
€0,158341
€0,160504
€0,157401
04/05/2024
€0,16265
€0,160458
€0,162684
€0,160745
03/05/2024
€0,165437
€0,16265
€0,165595
€0,16257
02/05/2024
€0,168139
€0,165437
€0,168444
€0,164627
01/05/2024
€0,170819
€0,168139
€0,171814
€0,16706
30/04/2024
€0,171236
€0,170819
€0,172277
€0,169836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 21 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62 477
1.14%
Market Cap€1,23T
Volume€20,33B
2
3 019,28
1.51%
Market Cap€361,85B
Volume€11,53B
4
579,12
1.48%
Market Cap€88,85B
Volume€890,81M
7
0,53
2.60%
Market Cap€28,95B
Volume€1,06B
11
0,44
2.38%
Market Cap€15,61B
Volume€306,26M
572
1
0.12%
Market Cap€70,16M
Volume€575 619

Data provided by Coingecko API

More Cryptocurrencies

4192
0,00015187
0%
Market Cap€27 049
Volume€0
4193
0,00014817
5.41%
Market Cap€27 085
Volume€486
4194
0,03
75.13%
Market Cap€26 542
Volume€8
4196
0,00183141
0.13%
Market Cap€26 139
Volume€2 596
4197
0,00110256
0.27%
Market Cap€26 036
Volume€125 504

Data provided by Coingecko API