Cosmic FOMO (COSMIC) Live Price

Cosmic FOMO logo
COSMICCosmic FOMO
JPY 25,26-1.14%
Market Cap
JPY 4,21M
3.38%
Volume (24)
JPY 188 332
0.16%
Circulating Supply
166 625 COSMIC
Issue Date
-

Data provided by Coingecko API

COSMIC price Statistics

Cosmic FOMO Price Today

Cosmic FOMO Price
JPY 25,26

Price Change

JPY -0,29030415
1.14%
24h Low / 24h High
JPY 25,24 / JPY 25,82

Trading Volume

JPY 188 332
0.16%
Volume / Market Cap
0,04473695
Market Dominance
0,0000011236338%
Market Rank
#4204

Cosmic FOMO Supply

Circulating Supply
166 625,11 COSMIC
Total Supply
660 000 COSMIC
Max Supply
0 COSMIC

Cosmic FOMO Market Cap

Market Cap
JPY 4 209 764
3.38%

Fully Diluted
Market Cap

JPY 16 674 823
1.02%

Cosmic FOMO Price Yesterday

Yesterday's Low / High
JPY 25,505784 / JPY 25,546203
Yesterday's Open / Close
JPY 25,546203 / JPY 25,505784
Yesterday's Change
1.04%
Yesterday's Volume
JPY 92 095,474

Cosmic FOMO Price History

7d Low / 7d High
JPY 0,16277119 / JPY 0,18037545
30d Low / 30d High
JPY 25,499762 / JPY 25,935424
90d Low / 90d High
JPY 25,499762 / JPY 26,768902
52 Week Low / 52 Week High
JPY 25,499762 / JPY 28,901023
All Time Highmai 12, 2023 (12 months ago)
JPY 570,98
95.58%
All Time Lowmai 8, 2024 (0 days ago)
JPY 25,24
0.06%

Data provided by Coingecko API

COSMIC to JPY converter

Cosmic FOMO
Cosmic FOMOCOSMIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cosmic FOMO Price Chart (COSMIC to JPY)

COSMICJPY by TradingView

Cosmic FOMO Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic FOMO Historical Price Data (JPY)

Date
07/05/2024
JPY 25,730324
JPY 0
JPY 25,935424
JPY 25,499762
06/05/2024
JPY 26,140216
JPY 25,730324
JPY 26,183548
JPY 25,720652
05/05/2024
JPY 26,44751
JPY 26,140216
JPY 26,455103
JPY 25,952817
04/05/2024
JPY 26,80701
JPY 26,44751
JPY 26,812632
JPY 26,494865
03/05/2024
JPY 27,156917
JPY 26,80701
JPY 27,178161
JPY 26,764228
02/05/2024
JPY 27,981413
JPY 27,156917
JPY 28,088399
JPY 27,099055
01/05/2024
JPY 28,740988
JPY 27,981413
JPY 28,901023
JPY 27,710477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 57 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 249
1.69%
Market CapJPY 1,21T
VolumeJPY 25,75B
2
JPY 2 966,02
1.95%
Market CapJPY 356,12B
VolumeJPY 12,11B
4
JPY 587,11
1.04%
Market CapJPY 90,33B
VolumeJPY 1,09B
7
JPY 0,516414
2.29%
Market CapJPY 28,57B
VolumeJPY 1,1B
11
JPY 0,453072
2.08%
Market CapJPY 16,01B
VolumeJPY 469,43M
561
JPY 1,001
0.33%
Market CapJPY 70,62M
VolumeJPY 577 135

Data provided by Coingecko API

More Cryptocurrencies

4201
JPY 0,306131
0.54%
Market CapJPY 4,3M
VolumeJPY 428 832
4202
JPY 0,0470957
0.50%
Market CapJPY 4,26M
VolumeJPY 225
4203
JPY 0,00569103
0.11%
Market CapJPY 4,22M
VolumeJPY 4 582
4205
JPY 0,02238387
0%
Market CapJPY 3,5M
VolumeJPY 31
4206
JPY 0,00012668
0.18%
Market CapJPY 4,18M
VolumeJPY 99 953

Data provided by Coingecko API