Cosmic Universe Magick (MAGICK) Live Price

Cosmic Universe Magick logo
MAGICKCosmic Universe Magick
$0,013163-4.03%
Market Cap
$840 983
4.03%
Volume (24)
$5 539
0.47%
Circulating Supply
63 892 060 MAGICK
Issue Date
-

Data provided by Coingecko API

MAGICK price Statistics

Cosmic Universe Magick Price Today

Cosmic Universe Magick Price
$0,01316256

Price Change

$-0,00055304289
4.03%
24h Low / 24h High
$0,01322663 / $0,01412396

Trading Volume

$5 539,32
0.47%
Volume / Market Cap
0,0065867205
Market Dominance
0,000033163186%
Market Rank
#2790

Cosmic Universe Magick Supply

Circulating Supply
63 892 060 MAGICK
Total Supply
65 012 693 MAGICK
Max Supply
100 000 000 MAGICK

Cosmic Universe Magick Market Cap

Market Cap
$840 983
4.03%

Fully Diluted
Market Cap

$855 733
3.83%

Cosmic Universe Magick Price Yesterday

Yesterday's Low / High
$0,013633598 / $0,013739521
Yesterday's Open / Close
$0,013633598 / $0,013739521
Yesterday's Change
3.83%
Yesterday's Volume
$8 467,7851

Cosmic Universe Magick Price History

7d Low / 7d High
$0,0079015968 / $0,014984015
30d Low / 30d High
$0,013495475 / $0,014405365
90d Low / 90d High
$0,009575228 / $0,014984015
52 Week Low / 52 Week High
$0,0079015968 / $0,014984015
All Time Highjanv. 17, 2022 (2 years ago)
$4,44
99.70%
All Time Lowjuin 16, 2023 (10 months ago)
$0,00289661
356.62%

Data provided by Coingecko API

MAGICK to USD converter

Cosmic Universe Magick
Cosmic Universe MagickMAGICK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cosmic Universe Magick Price Chart (MAGICK to USD)

MAGICKUSD by TradingView

Cosmic Universe Magick Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic Universe Magick Historical Price Data (USD)

Date
23/04/2024
$0,014214
$0
$0,014405
$0,013495
22/04/2024
$0,011747
$0,014214
$0,014984
$0,011747
21/04/2024
$0,010601
$0,011747
$0,011382
$0,010255
20/04/2024
$0,009818
$0,010601
$0,01056
$0,009575
19/04/2024
$0,008246
$0,009818
$0,009957
$0,007902
18/04/2024
$0,008126
$0,008246
$0,008316
$0,007994
17/04/2024
$0,008272
$0,008126
$0,008421
$0,007948

Data provided by Coingecko API

MAGICK Price Live Data

The live price of MAGICK is $ 0,013163 per (MAGICK/USD) today with a current market cap of 840 983 USD. 24-hour trading volume is $ 5 539 USD. MAGICK to USD price is updated in real-time. Cosmic Universe Magick is -4.03% in the last 24 hours. It has a circulating supply of $ 63 892 060 MAGICK.

Cosmic Universe Magick Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAGICK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 23 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64 569
3.13%
Market Cap$1,27T
Volume$21,34B
2
$3 169,51
1.98%
Market Cap$386,39B
Volume$13,32B
4
$598,57
1.21%
Market Cap$92,07B
Volume$1,81B
8
$0,53
3.55%
Market Cap$29,07B
Volume$1,4B
11
$0,47
6.24%
Market Cap$16,72B
Volume$459,78M
579
$1
0.39%
Market Cap$70,47M
Volume$558 926

Data provided by Coingecko API

More Cryptocurrencies

2700
Market Cap$966 906
Volume$115
Market Cap$963 894
Volume$1 867
2703
$0,01
2.55%
Market Cap$963 366
Volume$159 204
2704
$1,04
6.79%
Market Cap$962 866
Volume$182 344
2708
$0,00475577
1.58%
Market Cap$962 727
Volume$125 270
2706
$0,00023487
9.67%
Market Cap$961 961
Volume$885 724
2707
$0,00022475
3.47%
Market Cap$961 860
Volume$2 679
2710
$0,00180906
11.80%
Market Cap$961 375
Volume$30
2709
$0,00492053
0%
Market Cap$961 220
Volume$28
Market Cap$960 058
Volume$28 572
2711
$0,00000001
1.14%
Market Cap$959 216
Volume$26 118
2714
$0,00399516
7.78%
Market Cap$954 494
Volume$84
2713
$0,00403136
0.52%
Market Cap$951 541
Volume$297 762
2714
Market Cap$950 360
Volume$44 593
2715
$0,00193234
26.94%
Market Cap$948 271
Volume$177 975
2716
Market Cap$947 468
Volume$17 506
2717
$0,01
1.26%
Market Cap$946 254
Volume$516
Market Cap$945 155
Volume$3 894
2719
Market Cap$943 803
Volume$11 293
2720
$0,26
9.50%
Market Cap$941 060
Volume$3 682
2724
Market Cap$940 924
Volume$147
Market Cap$936 934
Volume$42 089
2723
$3 607,03
1.60%
Market Cap$936 251
Volume$0
2721
$0,00000134
7.26%
Market Cap$932 445
Volume$10 148
2725
$0,0000024
37.77%
Market Cap$926 536
Volume$135 357
2727
$0,00225615
3.17%
Market Cap$926 531
Volume$0
2727
$11,2
0.68%
Market Cap$925 761
Volume$371
2728
Market Cap$923 041
Volume$33
2730
$0,00456348
6.47%
Market Cap$922 412
Volume$10 690
2730
$0,0012249
15.14%
Market Cap$922 359
Volume$303
2731
$0,00000392
4.63%
Market Cap$921 431
Volume$2 236
2734
$0,04
1.91%
Market Cap$919 237
Volume$6 069
2733
Market Cap$916 991
Volume$7 700
Market Cap$915 826
Volume$7 482
2735
$0,00034217
7.77%
Market Cap$913 509
Volume$97 786
2736
$0,00160095
0%
Market Cap$910 147
Volume$4
2738
$0,00012789
0%
Market Cap$909 568
Volume$0
Market Cap$908 622
Volume$30 095
2739
Market Cap$906 891
Volume$5 386
2740
$0,1
0.51%
Market Cap$906 321
Volume$15 248
2743
$0,91
1.36%
Market Cap$905 161
Volume$103
2742
$40,04
7.62%
Market Cap$903 508
Volume$27 792
Market Cap$902 184
Volume$27 791
2744
$0,00016497
9.21%
Market Cap$902 137
Volume$42 663
Market Cap$896 018
Volume$47 789
2746
$0,00000017
5.11%
Market Cap$893 696
Volume$14 667
2747
$0,09
0.63%
Market Cap$893 432
Volume$1 579
2748
$0,02
6.10%
Market Cap$892 665
Volume$304 554
Market Cap$891 377
Volume$9 068
2750
$0,00099095
2.25%
Market Cap$891 253
Volume$27
Market Cap$890 861
Volume$24 429
2749
$0,06
12.01%
Market Cap$890 770
Volume$53 412
2753
$0,01
1.00%
Market Cap$889 174
Volume$59 821
2754
$0,01
1.22%
Market Cap$888 469
Volume$171 432
2756
$0,02
3.42%
Market Cap$885 482
Volume$1 652
2756
$0,23
3.09%
Market Cap$885 182
Volume$697
2758
Market Cap$880 062
Volume$5 621
2759
$0,00000002
4.71%
Market Cap$880 059
Volume$15 570
2760
Market Cap$878 463
Volume$66 170
Market Cap$878 427
Volume$109 950
2762
$0,00107637
0.88%
Market Cap$876 504
Volume$56 545
2762
Market Cap$875 912
Volume$2 272
2757
Market Cap$874 945
Volume$136 979
2764
Market Cap$872 668
Volume$27 487
2765
$0,00369886
1.88%
Market Cap$869 207
Volume$13 518
2766
$0,00127107
8.24%
Market Cap$868 849
Volume$118 653
2766
$1,97
0%
Market Cap$867 747
Volume$40
2768
$0,01
1.29%
Market Cap$866 300
Volume$22 638
2770
$0,00331716
0.92%
Market Cap$864 311
Volume$107
2770
Market Cap$863 184
Volume$1 069
2775
Market Cap$862 709
Volume$68
2772
$0,00040247
10.25%
Market Cap$862 552
Volume$13 992
2772
Market Cap$862 250
Volume$14
Market Cap$861 074
Volume$44
2775
$0,13
19.08%
Market Cap$857 926
Volume$133 873
2777
$0,00001546
60.92%
Market Cap$853 797
Volume$1
2776
Market Cap$853 271
Volume$14 949
2777
$0,1
7.55%
Market Cap$850 148
Volume$14
2780
$0,0000829
2.25%
Market Cap$849 713
Volume$229
2781
$0,01
0%
Market Cap$848 433
Volume$10
2780
$0,00107394
7.50%
Market Cap$847 271
Volume$116 302
2783
$0,01
8.15%
Market Cap$847 204
Volume$2 245
2781
$0,01
1.26%
Market Cap$846 094
Volume$18 276
2782
$0,00403188
3.09%
Market Cap$845 860
Volume$311 548
2783
$0,01
14.70%
Market Cap$845 709
Volume$50 461
Market Cap$845 076
Volume$5 539
2784
$1
0.54%
Market Cap$844 829
Volume$5 474
2796
$0,03
2.15%
Market Cap$844 636
Volume$303
2786
$0,01
0.17%
Market Cap$844 130
Volume$130 976
2788
$0,00045175
1.68%
Market Cap$843 439
Volume$8 237
2789
$0,00014324
0.73%
Market Cap$842 906
Volume$50 482
2792
$0,00000211
1.51%
Market Cap$840 754
Volume$14 042
2793
$0,02
5.48%
Market Cap$839 238
Volume$19 767
2794
$0,00284002
0.59%
Market Cap$833 218
Volume$10
2793
$0,00008739
0.81%
Market Cap$831 088
Volume$29 053
2797
$0,08
1.78%
Market Cap$829 028
Volume$338
2807
Market Cap$825 973
Volume$726 587
2798
$0,01
8.67%
Market Cap$823 870
Volume$9 577
2798
$0,00118625
1.09%
Market Cap$819 697
Volume$1 186
2700
Market Cap$966 906
Volume$115
Market Cap$963 894
Volume$1 867

Data provided by Coingecko API