Bit Game Verse Token (BGVT) Live Price

Bit Game Verse Token logo
BGVTBit Game Verse Token
$0,000015-60.96%
Market Cap
$852 345
60.96%
Volume (24)
$1
0.01%
Circulating Supply
55 214 049 000 BGVT
Issue Date
-

Data provided by Coingecko API

BGVT price Statistics

Bit Game Verse Token Price Today

Bit Game Verse Token Price
$0,00001544

Price Change

$-0,000024108153
60.96%
24h Low / 24h High
$0,00000902 / $0,00003976

Trading Volume

$1,31
0.01%
Volume / Market Cap
0,0000015369363
Market Dominance
0,000033611234%
Market Rank
#2777

Bit Game Verse Token Supply

Circulating Supply
55 214 049 116,266 BGVT
Total Supply
55 709 027 327,225 BGVT
Max Supply
55 709 091 502 BGVT

Bit Game Verse Token Market Cap

Market Cap
$852 345
60.96%

Fully Diluted
Market Cap

$859 986
61.12%

Bit Game Verse Token Price Yesterday

Yesterday's Low / High
$0,000039702483 / $0,0000397067
Yesterday's Open / Close
$0,000039702483 / $0,0000397067
Yesterday's Change
61.11%
Yesterday's Volume
$44,621763

Bit Game Verse Token Price History

7d Low / 7d High
$0,0000090592973 / $0,000043596772
30d Low / 30d High
$0,0000091016428 / $0,0000397067
90d Low / 90d High
$0,0000091016428 / $0,000043596772
52 Week Low / 52 Week High
$0,0000091016428 / $0,000043596772
All Time Highnov. 9, 2022 (1 years ago)
$0,00045066
96.57%
All Time Lowdéc. 9, 2023 (4 months ago)
$0,0000028
451.18%

Data provided by Coingecko API

BGVT to USD converter

Bit Game Verse Token
Bit Game Verse TokenBGVT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Bit Game Verse Token Price Chart (BGVT to USD)

BGVTUSD by TradingView

Bit Game Verse Token Exchanges

Instant crypto to crypto exchange coming soon!

Bit Game Verse Token Historical Price Data (USD)

Date
23/04/2024
$0,000034
$0
$0,00004
$0,000015
22/04/2024
$0,000035
$0,000034
$0,000044
$0,000009
21/04/2024
$0,000034
$0,000035
$0,000035
$0,000015
18/04/2024
$0,000029
$0
$0,000035
$0,000029
17/04/2024
$0,000029
$0,000029
$0,000029
$0,000016

Data provided by Coingecko API

BGVT Price Live Data

The live price of BGVT is $ 0,000015 per (BGVT/USD) today with a current market cap of 852 345 USD. 24-hour trading volume is $ 1 USD. BGVT to USD price is updated in real-time. Bit Game Verse Token is -60.96% in the last 24 hours. It has a circulating supply of $ 55 214 049 000 BGVT.

Bit Game Verse Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BGVT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 33 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64 648
3.00%
Market Cap$1,27T
Volume$26,09B
2
$3 181,11
1.70%
Market Cap$388,14B
Volume$13,09B
4
$600,14
1.03%
Market Cap$92,27B
Volume$1,66B
8
$0,53
3.50%
Market Cap$29,1B
Volume$1,39B
11
$0,48
6.04%
Market Cap$16,77B
Volume$455,63M
579
$1
0.29%
Market Cap$70,56M
Volume$555 462

Data provided by Coingecko API

More Cryptocurrencies

2701
$0,0018677
11.60%
Market Cap$966 596
Volume$245 816
2702
$0,06
2.83%
Market Cap$966 502
Volume$37 045
Market Cap$964 765
Volume$28 692
2704
$1,05
6.42%
Market Cap$964 106
Volume$182 338
2705
$0,0002254
3.26%
Market Cap$963 960
Volume$2 661
Market Cap$963 894
Volume$1 867
2707
$0,00417537
3.04%
Market Cap$963 587
Volume$304 313
2708
$0,00474546
1.70%
Market Cap$962 662
Volume$123 066
2709
$0,00023504
9.76%
Market Cap$962 580
Volume$880 499
2711
$0,00180924
11.80%
Market Cap$961 471
Volume$30
2709
$0,00492053
0%
Market Cap$961 220
Volume$28
2712
Market Cap$959 415
Volume$17 426
2713
$0,00000001
0.26%
Market Cap$958 420
Volume$26 085
2714
Market Cap$955 212
Volume$45 036
2714
$0,00399516
7.78%
Market Cap$954 494
Volume$84
2716
Market Cap$953 559
Volume$92 489
2716
$0,00195928
26.97%
Market Cap$951 919
Volume$180 358
Market Cap$950 730
Volume$3 917
2719
$0,01
1.16%
Market Cap$947 374
Volume$516
2720
Market Cap$946 931
Volume$11 405
2721
$0,00000135
6.76%
Market Cap$944 089
Volume$10 196
2722
$0,27
9.36%
Market Cap$942 521
Volume$3 686
2723
Market Cap$940 924
Volume$147
Market Cap$939 721
Volume$42 389
2725
$3 605,42
1.72%
Market Cap$937 523
Volume$0
2726
$0,00000241
38.82%
Market Cap$929 202
Volume$136 085
2726
$0,00225799
2.79%
Market Cap$927 274
Volume$0
2728
$11,21
0.56%
Market Cap$926 842
Volume$372
2727
$0,00000394
4.17%
Market Cap$926 095
Volume$2 247
2718
$0,00457689
6.49%
Market Cap$925 123
Volume$10 777
2731
Market Cap$924 116
Volume$33
2732
$0,00122705
15.38%
Market Cap$924 033
Volume$304
2733
Market Cap$920 834
Volume$7 733
2732
$0,04
1.87%
Market Cap$919 237
Volume$6 080
2735
$0,00034314
7.41%
Market Cap$914 047
Volume$97 326
2737
$0,00160095
0%
Market Cap$910 147
Volume$4
2739
Market Cap$909 692
Volume$5 414
2738
$0,00012789
0%
Market Cap$909 567
Volume$0
2743
$40,12
7.47%
Market Cap$908 198
Volume$27 937
2738
$0,1
0.19%
Market Cap$907 006
Volume$15 305
Market Cap$905 815
Volume$30 116
2741
$0,00016528
9.01%
Market Cap$905 397
Volume$42 557
2743
$0,9
0.82%
Market Cap$904 679
Volume$101
Market Cap$901 378
Volume$27 763
2745
$0,00000017
5.22%
Market Cap$897 030
Volume$14 675
Market Cap$895 559
Volume$47 599
2751
$0,09
0.63%
Market Cap$893 432
Volume$1 579
2748
$0,23
2.55%
Market Cap$893 312
Volume$702
2775
$0,06
13.55%
Market Cap$892 516
Volume$53 802
2750
$0,0009953
2.61%
Market Cap$892 105
Volume$27
2751
$0,01
0.48%
Market Cap$891 939
Volume$59 829
2752
$0,02
7.11%
Market Cap$891 273
Volume$313 587
Market Cap$890 166
Volume$8 977
2754
$0,01
1.04%
Market Cap$889 337
Volume$171 688
Market Cap$887 483
Volume$24 577
2756
$0,02
3.42%
Market Cap$885 482
Volume$1 652
2761
Market Cap$880 138
Volume$137 370
2759
Market Cap$880 062
Volume$5 621
Market Cap$879 681
Volume$109 890
2757
$0,00000002
5.01%
Market Cap$879 279
Volume$15 582
2758
Market Cap$878 817
Volume$66 557
2762
Market Cap$874 855
Volume$2 284
2763
Market Cap$873 888
Volume$27 470
2764
$0,00107006
0.48%
Market Cap$871 108
Volume$56 109
2767
$0,00369425
2.00%
Market Cap$868 123
Volume$13 533
2766
$0,00127276
7.91%
Market Cap$868 110
Volume$119 871
2773
$1,97
0%
Market Cap$867 747
Volume$40
2768
$0,01
1.52%
Market Cap$866 041
Volume$22 714
2769
Market Cap$865 373
Volume$1 074
2770
$0,00331716
0.92%
Market Cap$862 826
Volume$107
2775
Market Cap$862 709
Volume$68
2792
Market Cap$862 250
Volume$39
2773
$0,00040217
10.23%
Market Cap$861 930
Volume$13 956
Market Cap$861 725
Volume$44
2775
$0,13
19.75%
Market Cap$860 599
Volume$134 893
2776
Market Cap$853 822
Volume$14 905
2776
$0,00001544
61.00%
Market Cap$852 345
Volume$1
2778
$0,00014344
0.73%
Market Cap$851 969
Volume$50 467
2779
$0,01
1.13%
Market Cap$850 049
Volume$18 208
2779
$0,00008252
2.69%
Market Cap$848 606
Volume$228
2781
$0,01
0%
Market Cap$848 433
Volume$10
2782
$0,00107331
10.61%
Market Cap$847 310
Volume$116 861
2784
$0,01
7.61%
Market Cap$847 204
Volume$2 268
2784
$1
0.64%
Market Cap$846 149
Volume$5 482
2781
$0,1
7.67%
Market Cap$845 923
Volume$14
Market Cap$845 076
Volume$5 566
2787
$0,01
0.20%
Market Cap$844 541
Volume$131 151
2788
$0,0004526
1.48%
Market Cap$844 422
Volume$8 252
2789
$0,00403376
3.09%
Market Cap$844 397
Volume$311 308
2790
$0,01
14.46%
Market Cap$843 155
Volume$50 381
2791
$0,02
4.56%
Market Cap$840 990
Volume$19 712
2792
$0,00000212
2.27%
Market Cap$840 661
Volume$14 111
2793
$0,00008774
0.74%
Market Cap$834 412
Volume$29 133
2794
$0,00285199
0.05%
Market Cap$832 365
Volume$10
2797
$0,08
1.78%
Market Cap$829 028
Volume$338
2798
$0,01
8.77%
Market Cap$828 274
Volume$9 416
2799
$0,03
4.18%
Market Cap$827 810
Volume$297
2800
$0,00118625
1.09%
Market Cap$820 883
Volume$1 186
2801
$0,00398203
2.21%
Market Cap$818 443
Volume$346
2701
$0,0018677
11.60%
Market Cap$966 596
Volume$245 816
2702
$0,06
2.83%
Market Cap$966 502
Volume$37 045

Data provided by Coingecko API