Cosmic Universe Magick (MAGICK) Live Price

Cosmic Universe Magick logo
MAGICKCosmic Universe Magick
BRL 0,063314-4.45%
Market Cap
BRL 4,05M
4.45%
Volume (24)
BRL 12 527
8.32%
Circulating Supply
63 892 060 MAGICK
Issue Date
-

Data provided by Coingecko API

MAGICK price Statistics

Cosmic Universe Magick Price Today

Cosmic Universe Magick Price
BRL 0,063314

Price Change

BRL -0,0029512508
4.45%
24h Low / 24h High
BRL 0,062983 / BRL 0,067578

Trading Volume

BRL 12 526,77
8.32%
Volume / Market Cap
0,0030966745
Market Dominance
0,000032517209%
Market Rank
#2865

Cosmic Universe Magick Supply

Circulating Supply
63 892 060 MAGICK
Total Supply
65 012 693 MAGICK
Max Supply
100 000 000 MAGICK

Cosmic Universe Magick Market Cap

Market Cap
BRL 4 045 233
4.45%

Fully Diluted
Market Cap

BRL 4 116 184
2.49%

Cosmic Universe Magick Price Yesterday

Yesterday's Low / High
BRL 0,064928466 / BRL 0,064937509
Yesterday's Open / Close
BRL 0,064928466 / BRL 0,064937509
Yesterday's Change
2.49%
Yesterday's Volume
BRL 11 373,316

Cosmic Universe Magick Price History

7d Low / 7d High
BRL 0,012394575 / BRL 0,01384741
30d Low / 30d High
BRL 0,064928466 / BRL 0,067920563
90d Low / 90d High
BRL 0,064928466 / BRL 0,070242374
52 Week Low / 52 Week High
BRL 0,063812449 / BRL 0,070242374
All Time Highjanv. 17, 2022 (2 years ago)
BRL 24,6
99.74%
All Time Lowjuin 19, 2023 (10 months ago)
BRL 0,01388516
355.98%

Data provided by Coingecko API

MAGICK to BRL converter

Cosmic Universe Magick
Cosmic Universe MagickMAGICK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cosmic Universe Magick Price Chart (MAGICK to BRL)

MAGICKBRL by TradingView

Cosmic Universe Magick Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic Universe Magick Historical Price Data (BRL)

Date
07/05/2024
BRL 0,066697
BRL 0
BRL 0,067308
BRL 0,064928
06/05/2024
BRL 0,068576
BRL 0,066697
BRL 0,070242
BRL 0,066913
05/05/2024
BRL 0,06812
BRL 0,068576
BRL 0,069029
BRL 0,067589
04/05/2024
BRL 0,066081
BRL 0,06812
BRL 0,068738
BRL 0,065693
03/05/2024
BRL 0,064997
BRL 0,066081
BRL 0,06779
BRL 0,063812
02/05/2024
BRL 0,066388
BRL 0,064997
BRL 0,067051
BRL 0,0644
01/05/2024
BRL 0,066161
BRL 0,066388
BRL 0,068216
BRL 0,064479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

17 hours, 14 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62 466
1.79%
Market CapBRL 1,23T
VolumeBRL 17,93B
2
BRL 3 013,79
1.81%
Market CapBRL 362,23B
VolumeBRL 10,06B
4
BRL 584,24
0.65%
Market CapBRL 89,8B
VolumeBRL 761,06M
7
BRL 0,52
2.29%
Market CapBRL 28,78B
VolumeBRL 1,1B
11
BRL 0,44
1.21%
Market CapBRL 15,59B
VolumeBRL 299,7M
567
BRL 1
0.24%
Market CapBRL 70,4M
VolumeBRL 811 056

Data provided by Coingecko API

More Cryptocurrencies

2862
BRL 0,01
3.50%
Market CapBRL 4,05M
VolumeBRL 476 871
2863
BRL 2,43
1.45%
Market CapBRL 4,05M
VolumeBRL 152
Market CapBRL 4,05M
VolumeBRL 12 527
2866
BRL 0,01
8.07%
Market CapBRL 4,03M
VolumeBRL 132 350
2867
BRL 0,03
1.45%
Market CapBRL 4,03M
VolumeBRL 916

Data provided by Coingecko API