Cosplay Token (COT) Live Price

Cosplay Token logo
COTCosplay Token
BRL 0,210159-0.32%
Market Cap
BRL 197,63M
1.19%
Volume (24)
BRL 6 461 793
27.67%
Circulating Supply
937 623 980 COT
Issue Date
-

Data provided by Coingecko API

COT price Statistics

Cosplay Token Price Today

Cosplay Token Price
BRL 0,210159

Price Change

BRL -0,00067287574
0.32%
24h Low / 24h High
BRL 0,193848 / BRL 0,253886

Trading Volume

BRL 6 461 793
27.67%
Volume / Market Cap
0,032696913
Market Dominance
0,0016395245%
Market Rank
#778

Cosplay Token Supply

Circulating Supply
937 623 981,324 COT
Total Supply
1 000 000 000 COT
Max Supply
1 000 000 000 COT

Cosplay Token Market Cap

Market Cap
BRL 197 627 010
1.19%

Fully Diluted
Market Cap

BRL 210 774 270
5.55%

Cosplay Token Price Yesterday

Yesterday's Low / High
BRL 0,19384761 / BRL 0,252473
Yesterday's Open / Close
BRL 0,252473 / BRL 0,19384761
Yesterday's Change
5.83%
Yesterday's Volume
BRL 6 945 186,6

Cosplay Token Price History

7d Low / 7d High
BRL 0,036816137 / BRL 0,049387465
30d Low / 30d High
BRL 0,18899932 / BRL 0,252473
90d Low / 90d High
BRL 0,18899932 / BRL 0,252473
52 Week Low / 52 Week High
BRL 0,18899932 / BRL 0,252473
All Time Highmars 23, 2022 (2 years ago)
BRL 1,75
87.99%
All Time Lowavr. 26, 2023 (1 years ago)
BRL 0,064347
226.86%

Data provided by Coingecko API

COT to BRL converter

Cosplay Token
Cosplay TokenCOT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cosplay Token Price Chart (COT to BRL)

COTBRL by TradingView

Cosplay Token Exchanges

Instant crypto to crypto exchange coming soon!

Cosplay Token Historical Price Data (BRL)

Date
14/05/2024
BRL 0,213029
BRL 0
BRL 0,252473
BRL 0,188999
13/05/2024
BRL 0,232504
BRL 0,213029
BRL 0,234433
BRL 0,213125
12/05/2024
BRL 0,245814
BRL 0,232504
BRL 0,247147
BRL 0,235098
11/05/2024
BRL 0,244356
BRL 0,245814
BRL 0,249495
BRL 0,242012
10/05/2024
BRL 0,246697
BRL 0,244356
BRL 0,247859
BRL 0,244717
09/05/2024
BRL 0,245167
BRL 0,246697
BRL 0,251343
BRL 0,244808
08/05/2024
BRL 0,245603
BRL 0,245167
BRL 0,246815
BRL 0,242451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 41 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 977
5.49%
Market CapBRL 1,28T
VolumeBRL 28,91B
2
BRL 2 982,79
3.16%
Market CapBRL 357,82B
VolumeBRL 12,25B
4
BRL 581,04
2.20%
Market CapBRL 89,31B
VolumeBRL 1,17B
7
BRL 0,51
1.53%
Market CapBRL 28,36B
VolumeBRL 845,28M
11
BRL 0,45
3.12%
Market CapBRL 15,8B
VolumeBRL 268,27M
561
BRL 1,01
0.96%
Market CapBRL 70,79M
VolumeBRL 403 025

Data provided by Coingecko API

More Cryptocurrencies

775
BRL 52,39
11.39%
Market CapBRL 199,77M
VolumeBRL 206 878
776
BRL 0,07
5.21%
Market CapBRL 198,54M
VolumeBRL 45,05M
777
BRL 0,00397092
5.79%
Market CapBRL 198,48M
VolumeBRL 3,1M
779
BRL 0,07
3.77%
Market CapBRL 197,53M
VolumeBRL 4,13M
780
BRL 1,1
6.92%
Market CapBRL 196,82M
VolumeBRL 20,9M

Data provided by Coingecko API