Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
BRL 1,016+ 4.42%
Market Cap
BRL 201,77M
4.38%
Volume (24)
BRL 109 633 580
4.06%
Circulating Supply
198 721 880 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
BRL 1,016

Price Change

BRL 0,04303125
4.42%
24h Low / 24h High
BRL 0,958851 / BRL 1,03

Trading Volume

BRL 109 633 580
4.06%
Volume / Market Cap
0,54337068
Market Dominance
0,0015366242%
Market Rank
#802

Voxies Supply

Circulating Supply
198 721 884,183 VOXEL
Total Supply
300 000 000 VOXEL
Max Supply
300 000 000 VOXEL

Voxies Market Cap

Market Cap
BRL 201 765 730
4.38%

Fully Diluted
Market Cap

BRL 304 595 130
4.71%

Voxies Price Yesterday

Yesterday's Low / High
BRL 0,96790911 / BRL 0,97143535
Yesterday's Open / Close
BRL 0,96790911 / BRL 0,97143535
Yesterday's Change
4.78%
Yesterday's Volume
BRL 64 394 236

Voxies Price History

7d Low / 7d High
BRL 0,16041149 / BRL 0,1893758
30d Low / 30d High
BRL 0,93758839 / BRL 0,98302253
90d Low / 90d High
BRL 0,9250824 / BRL 1,0006887
52 Week Low / 52 Week High
BRL 0,88259301 / BRL 1,0006887
All Time Highdéc. 16, 2021 (2 years ago)
BRL 26,69
96.20%
All Time Lowaoût 5, 2024 (1 months ago)
BRL 0,510401
98.93%

Data provided by Coingecko API

VOXEL to BRL converter

Voxies
VoxiesVOXEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to BRL)

VOXELBRL by TradingView

Voxies Exchanges

Instant crypto to crypto exchange coming soon!

Voxies Historical Price Data (BRL)

Date
26/09/2024
BRL 0,954983
BRL 0
BRL 0,983023
BRL 0,937588
25/09/2024
BRL 0,98099
BRL 0,954983
BRL 0,993147
BRL 0,94505
24/09/2024
BRL 0,960739
BRL 0,98099
BRL 1,000284
BRL 0,925082
23/09/2024
BRL 0,915198
BRL 0,960739
BRL 1,000689
BRL 0,915198
22/09/2024
BRL 0,944907
BRL 0,915198
BRL 0,944907
BRL 0,882593
21/09/2024
BRL 0,944038
BRL 0,944907
BRL 0,950659
BRL 0,919306
20/09/2024
BRL 0,897855
BRL 0,944038
BRL 0,93947
BRL 0,891826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

4 hours, 52 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 933
1.08%
Market CapBRL 1,3T
VolumeBRL 32,67B
2
BRL 2 702,49
1.65%
Market CapBRL 325,08B
VolumeBRL 16,36B
4
BRL 609,13
2.10%
Market CapBRL 88,84B
VolumeBRL 1,02B
5
BRL 158,46
1.20%
Market CapBRL 74,25B
VolumeBRL 3,89B
7
BRL 0,59
0.78%
Market CapBRL 33,27B
VolumeBRL 1,29B
9
BRL 0,12
5.15%
Market CapBRL 18,19B
VolumeBRL 1,68B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 203,84M
VolumeBRL 92
800
BRL 0,74
9.36%
Market CapBRL 191,35M
VolumeBRL 3,87M
803
BRL 0,2
18.00%
Market CapBRL 202,07M
VolumeBRL 6,47M
801
BRL 0,00000032
3.24%
Market CapBRL 201,74M
VolumeBRL 5,02M
Market CapBRL 200,93M
VolumeBRL 6,12M

Data provided by Coingecko API