CounosX (CCXX) Live Price

CounosX logo
CCXXCounosX
0,128997-1.89%
Market Cap
€0
0%
Volume (24)
7 908 749
1.29%
Circulating Supply
0 CCXX
Issue Date
-

Data provided by Coingecko API

CCXX price Statistics

CounosX Price Today

CounosX Price
€0,128997

Price Change

€-0,0024807796
1.89%
24h Low / 24h High
€0,128624 / €0,132762

Trading Volume

€7 908 749
1.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CounosX Supply

Circulating Supply
0 CCXX
Total Supply
21 000 000 CCXX
Max Supply
0 CCXX

CounosX Market Cap

Fully Diluted
Market Cap

€2 709 052
2.41%

CounosX Price Yesterday

Yesterday's Low / High
€0,13218363 / €0,13219134
Yesterday's Open / Close
€0,13218363 / €0,13219134
Yesterday's Change
2.41%
Yesterday's Volume
€7 836 297,5

CounosX Price History

7d Low / 7d High
€0,12683275 / €0,14403842
30d Low / 30d High
€0,12827779 / €0,13263518
90d Low / 90d High
€0,12770304 / €0,13263518
52 Week Low / 52 Week High
€0,11724685 / €0,13263518
All Time Highmars 2, 2020 (4 years ago)
€575,81
99.98%
All Time Lowavr. 1, 2024 (1 months ago)
€0,01116131
1057.04%

Data provided by Coingecko API

CCXX to EUR converter

CounosX
CounosXCCXX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CounosX Price Chart (CCXX to EUR)

CCXXEUR by TradingView

CounosX Exchanges

Instant crypto to crypto exchange coming soon!

CounosX Historical Price Data (EUR)

Date
20/05/2024
€0,129323
€0
€0,132635
€0,129323
19/05/2024
€0,129631
€0,129323
€0,130757
€0,127703
18/05/2024
€0,130069
€0,129631
€0,131341
€0,128616
17/05/2024
€0,126454
€0,130069
€0,131275
€0,126454
16/05/2024
€0,127658
€0,126454
€0,129621
€0,125425
15/05/2024
€0,117412
€0,127658
€0,126883
€0,117247
14/05/2024
€0,122315
€0,117412
€0,123161
€0,117605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 39 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 631
1.79%
Market Cap€1,37T
Volume€53,93B
2
3 737,19
18.94%
Market Cap€449,59B
Volume€49,43B
4
613,83
6.25%
Market Cap€94,72B
Volume€3,34B
8
0,54
4.13%
Market Cap€30,11B
Volume€1,82B
11
0,5
7.11%
Market Cap€17,8B
Volume€598,94M
586
1
0.26%
Market Cap€70,43M
Volume€490 878

Data provided by Coingecko API

More Cryptocurrencies

1
65 328
6.10%
Market Cap€1,29T
Volume€35,61B
2
3 371,19
18.02%
Market Cap€405,57B
Volume€30,5B
3
0,92
0.02%
Market Cap€102,57B
Volume€103,87B
4
570,42
7.51%
Market Cap€87,7B
Volume€2,63B
5
167,12
2.14%
Market Cap€75,15B
Volume€4,56B

Data provided by Coingecko API