Covalent (CQT) Live Price

Covalent logo
CQTCovalent
BTC 0,000003-5.24%
Market Cap
BTC 1 787
5.88%
Volume (24)
BTC 18
3.55%
Circulating Supply
634 051 480 CQT
Issue Date
-

Data provided by Coingecko API

CQT price Statistics

Covalent Price Today

Covalent Price
BTC 0,00000282

Price Change

BTC <0.000001
5.24%
24h Low / 24h High
BTC 0,00000281 / BTC 0,00000299

Trading Volume

BTC 18,408766
3.55%
Volume / Market Cap
0,010301492
Market Dominance
0,0046078557%
Market Rank
#430

Covalent Supply

Circulating Supply
634 051 477,392 CQT
Total Supply
1 000 000 000 CQT
Max Supply
1 000 000 000 CQT

Covalent Market Cap

Market Cap
BTC 1 787
5.88%

Fully Diluted
Market Cap

BTC 2 818
4.03%

Covalent Price Yesterday

Yesterday's Low / High
BTC 0,0000029305865 / BTC 0,0000029420809
Yesterday's Open / Close
BTC 0,0000029420809 / BTC 0,0000029305865
Yesterday's Change
3.96%
Yesterday's Volume
BTC 22,655114

Covalent Price History

7d Low / 7d High
BTC 0,17574794 / BTC 0,2144478
30d Low / 30d High
BTC 0,0000029291722 / BTC 0,0000033289241
90d Low / 90d High
BTC 0,0000027146519 / BTC 0,0000033289241
52 Week Low / 52 Week High
BTC 0,0000026411998 / BTC 0,0000033289241
All Time Highjuin 22, 2021 (2 years ago)
BTC 0,00005091
94.47%
All Time Lowaoût 1, 2022 (1 years ago)
BTC 0,00000222
26.78%

Data provided by Coingecko API

CQT to BTC converter

Covalent
CovalentCQT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Covalent Price Chart (CQT to BTC)

CQTBTC by TradingView

Covalent Exchanges

Instant crypto to crypto exchange coming soon!

Covalent Historical Price Data (BTC)

Date
26/04/2024
BTC 0,000003
BTC 0
BTC 0,000003
BTC 0,000003
25/04/2024
BTC 0,000003
BTC 0,000003
BTC 0,000003
BTC 0,000003
24/04/2024
BTC 0,000003
BTC 0,000003
BTC 0,000003
BTC 0,000003
23/04/2024
BTC 0,000003
BTC 0,000003
BTC 0,000003
BTC 0,000003
22/04/2024
BTC 0,000003
BTC 0,000003
BTC 0,000003
BTC 0,000003
21/04/2024
BTC 0,000003
BTC 0,000003
BTC 0,000003
BTC 0,000003
20/04/2024
BTC 0,000003
BTC 0,000003
BTC 0,000003
BTC 0,000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 14 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 62 857
1.20%
Market CapBTC 1,24T
VolumeBTC 18,36B
2
BTC 3 154,35
1.20%
Market CapBTC 385,02B
VolumeBTC 9,43B
4
BTC 588,13
1.75%
Market CapBTC 90,5B
VolumeBTC 803,91M
8
BTC 0,515854
1.00%
Market CapBTC 28,49B
VolumeBTC 718,83M
11
BTC 0,456968
1.44%
Market CapBTC 16,14B
VolumeBTC 308,04M
567
BTC 1,001
0.12%
Market CapBTC 70,62M
VolumeBTC 450 590

Data provided by Coingecko API

More Cryptocurrencies

427
BTC 0,00000461
1.47%
Market CapBTC 1 808
VolumeBTC 113
424
BTC 0,06586161
6.09%
Market CapBTC 1 801
VolumeBTC 42
429
BTC 0,00020141
1.25%
Market CapBTC 1 800
VolumeBTC 80
430
BTC 0,0000159
1.22%
Market CapBTC 1 781
VolumeBTC 33
432
BTC 0,00000145
8.37%
Market CapBTC 1 776
VolumeBTC 780

Data provided by Coingecko API