Covalent (CQT) Live Price

Covalent logo
CQTCovalent
BTC 0.000003+0.29%
Market Cap
BTC 1,741
0.43%
Volume (24)
BTC 28
4.30%
Circulating Supply
634,051,480 CQT
Issue Date
-

Data provided by Coingecko API

CQT price Statistics

Covalent Price Today

Covalent Price
BTC 0.00000274

Price Change

BTC <0.000001
0.29%
24h Low / 24h High
BTC 0.00000263 / BTC 0.00000284

Trading Volume

BTC 28.155512
4.30%
Volume / Market Cap
0.016172034
Market Dominance
0.0045757349%
Market Rank
#445

Covalent Supply

Circulating Supply
634,051,477.392 CQT
Total Supply
1,000,000,000 CQT
Max Supply
1,000,000,000 CQT

Covalent Market Cap

Market Cap
BTC 1,741
0.43%

Fully Diluted
Market Cap

BTC 2,745
1.14%

Covalent Price Yesterday

Yesterday's Low / High
BTC 0.0000026833108 / BTC 0.0000027449345
Yesterday's Open / Close
BTC 0.0000027449345 / BTC 0.0000026833108
Yesterday's Change
0.95%
Yesterday's Volume
BTC 31.178841

Covalent Price History

7d Low / 7d High
BTC 0.17574794 / BTC 0.23504211
30d Low / 30d High
BTC 0.0000026411998 / BTC 0.0000029075941
90d Low / 90d High
BTC 0.0000026411998 / BTC 0.0000033023554
52 Week Low / 52 Week High
BTC 0.0000026411998 / BTC 0.0000037842718
All Time HighJun 22, 2021 (2 years ago)
BTC 0.00005091
94.61%
All Time LowAug 1, 2022 (1 years ago)
BTC 0.00000222
23.42%

Data provided by Coingecko API

CQT to BTC converter

Covalent
CovalentCQT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Covalent Price Chart (CQT to BTC)

CQTBTC by TradingView

Covalent Exchanges

Instant crypto to crypto exchange coming soon!

Covalent Historical Price Data (BTC)

Date
4/22/2024
BTC 0.000003
BTC 0
BTC 0.000003
BTC 0.000003
4/21/2024
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
4/20/2024
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
4/19/2024
BTC 0.000003
BTC 0.000003
BTC 0.000004
BTC 0.000003
4/18/2024
BTC 0.000004
BTC 0.000003
BTC 0.000004
BTC 0.000003
4/17/2024
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
4/16/2024
BTC 0.000003
BTC 0.000004
BTC 0.000004
BTC 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 54 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 66,311
0.48%
Market CapBTC 1.3T
VolumeBTC 23.87B
2
BTC 3,173.07
0.99%
Market CapBTC 387.14B
VolumeBTC 10.65B
4
BTC 604.8
0.08%
Market CapBTC 93.02B
VolumeBTC 1.18B
7
BTC 0.547354
2.90%
Market CapBTC 30.17B
VolumeBTC 1.55B
11
BTC 0.517756
2.30%
Market CapBTC 18.3B
VolumeBTC 401.18M
587
BTC 1.004
0.35%
Market CapBTC 70.81M
VolumeBTC 623,848

Data provided by Coingecko API

More Cryptocurrencies

443
BTC 0.0000031
3.45%
Market CapBTC 1,754
VolumeBTC 0
444
BTC 0.00002689
2.24%
Market CapBTC 1,748
VolumeBTC 184
446
BTC 0.00000021
0.68%
Market CapBTC 1,743
VolumeBTC 37
447
BTC 0.00000181
0.06%
Market CapBTC 1,737
VolumeBTC 76
448
BTC 0.0635955
1.42%
Market CapBTC 1,730
VolumeBTC 42

Data provided by Coingecko API