Covalent Query Token (CQT) Live Price

Covalent Query Token logo
CQTCovalent Query Token
JPY 0,593553+ 1.68%
Market Cap
JPY 508,6M
1.73%
Volume (24)
JPY 3 686 314
2.86%
Circulating Supply
856 175 830 CQT
Issue Date
-

Data provided by Coingecko API

CQT price Statistics

Covalent Query Token Price Today

Covalent Query Token Price
JPY 0,593553

Price Change

JPY 0,00981063
1.68%
24h Low / 24h High
JPY 0,546295 / JPY 0,605919

Trading Volume

JPY 3 686 314
2.86%
Volume / Market Cap
0,0072478948
Market Dominance
0,00014897952%
Market Rank
#2055

Covalent Query Token Supply

Circulating Supply
856 175 826,392 CQT
Total Supply
1 000 000 000 CQT
Max Supply
1 000 000 000 CQT

Covalent Query Token Market Cap

Market Cap
JPY 508 604 790
1.73%

Fully Diluted
Market Cap

JPY 594 042 450
5.87%

Covalent Query Token Price Yesterday

Yesterday's Low / High
JPY 0,55027649 / JPY 0,57190928
Yesterday's Open / Close
JPY 0,55027649 / JPY 0,57190928
Yesterday's Change
5.79%
Yesterday's Volume
JPY 3 295 069

Covalent Query Token Price History

7d Low / 7d High
JPY 0,0038318356 / JPY 0,0046450118
30d Low / 30d High
JPY 0,55027649 / JPY 0,5978731
90d Low / 90d High
JPY 0,55027649 / JPY 0,63991522
52 Week Low / 52 Week High
JPY 0,55027649 / JPY 0,67284648
All Time Highaoût 14, 2021 (3 years ago)
JPY 227,55
99.74%
All Time Lowjuil. 19, 2024 (2 months ago)
JPY 0,26215
126.73%

Data provided by Coingecko API

CQT to JPY converter

Covalent Query Token
Covalent Query TokenCQT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Covalent Query Token Price Chart (CQT to JPY)

CQTJPY by TradingView

Covalent Query Token Exchanges

Instant crypto to crypto exchange coming soon!

Covalent Query Token Historical Price Data (JPY)

Date
30/09/2024
JPY 0,570357
JPY 0
JPY 0,590857
JPY 0,550276
29/09/2024
JPY 0,601697
JPY 0,570357
JPY 0,601697
JPY 0,572791
28/09/2024
JPY 0,609481
JPY 0,601697
JPY 0,615543
JPY 0,600643
27/09/2024
JPY 0,659857
JPY 0,609481
JPY 0,66134
JPY 0,60695
26/09/2024
JPY 0,640208
JPY 0,659857
JPY 0,672846
JPY 0,615598
25/09/2024
JPY 0,639292
JPY 0,640208
JPY 0,662459
JPY 0,612866
24/09/2024
JPY 0,605321
JPY 0,639292
JPY 0,651384
JPY 0,584604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

8 hours, 7 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62 677
1.51%
Market CapJPY 1,24T
VolumeJPY 38,88B
2
JPY 2 525,48
3.05%
Market CapJPY 304,58B
VolumeJPY 20,18B
4
JPY 562,76
1.74%
Market CapJPY 82,23B
VolumeJPY 875,61M
5
JPY 149,69
3.64%
Market CapJPY 70,26B
VolumeJPY 3,29B
7
JPY 0,610758
1.42%
Market CapJPY 34,53B
VolumeJPY 2,05B
9
JPY 0,111178
5.65%
Market CapJPY 16,28B
VolumeJPY 1,19B

Data provided by Coingecko API

More Cryptocurrencies

2052
JPY 432,44
0.03%
Market CapJPY 512,94M
VolumeJPY 11,01M
2053
JPY 0,00001278
23.46%
Market CapJPY 510,58M
VolumeJPY 31,11M
2054
JPY 0,00121162
18.96%
Market CapJPY 509,72M
VolumeJPY 485,16M
2056
JPY 0,16892
0.08%
Market CapJPY 508,14M
VolumeJPY 67,39M
2057
JPY 10,15
11.23%
Market CapJPY 507,59M
VolumeJPY 34,48M

Data provided by Coingecko API