Cozy Pepe (COZY) Live Price

Cozy Pepe logo
COZYCozy Pepe
0,000203+ 26.44%
Market Cap
€203 265
27.18%
Volume (24)
33 700
18.88%
Circulating Supply
998 854 430 COZY
Issue Date
-

Data provided by Coingecko API

COZY price Statistics

Cozy Pepe Price Today

Cozy Pepe Price
€0,00020256

Price Change

€0,00004235
26.44%
24h Low / 24h High
€0,0001602 / €0,00022084

Trading Volume

€33 700
18.88%
Volume / Market Cap
0,16579342
Market Dominance
0,0000082838287%
Market Rank
#4801

Cozy Pepe Supply

Circulating Supply
998 854 429,288 COZY
Total Supply
998 854 429,288 COZY
Max Supply
1 000 000 000 COZY

Cozy Pepe Market Cap

Market Cap
€203 265
27.18%

Fully Diluted
Market Cap

€203 265
3.84%

Cozy Pepe Price Yesterday

Yesterday's Low / High
€0,00019535941 / €0,00019657957
Yesterday's Open / Close
€0,00019657957 / €0,00019535941
Yesterday's Change
3.36%
Yesterday's Volume
€11 708,997

Cozy Pepe Price History

7d Low / 7d High
€0,00016274609 / €0,00022420103
30d Low / 30d High
€0,0001578227 / €0,00019657957
90d Low / 90d High
€0,00015192982 / €0,00019657957
52 Week Low / 52 Week High
€0,00015192982 / €0,00020770701
All Time Highavr. 25, 2024 (6 months ago)
€0,00154736
86.83%
All Time Lowsept. 9, 2024 (2 months ago)
€0,00011787
72.86%

Data provided by Coingecko API

COZY to EUR converter

Cozy Pepe
Cozy PepeCOZY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cozy Pepe Price Chart (COZY to EUR)

COZYEUR by TradingView

Cozy Pepe Exchanges

Instant crypto to crypto exchange coming soon!

Cozy Pepe Historical Price Data (EUR)

Date
13/11/2024
€0,000171
€0
€0,000197
€0,000158
12/11/2024
€0,000169
€0,000171
€0,000176
€0,000164
11/11/2024
€0,000157
€0,000169
€0,000164
€0,000152
10/11/2024
€0,000172
€0,000157
€0,000173
€0,000153
09/11/2024
€0,000178
€0,000172
€0,00018
€0,000174
08/11/2024
€0,000208
€0,000178
€0,000208
€0,000175
07/11/2024
€0,000199
€0,000208
€0,000205
€0,000196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 5 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91 257
4.17%
Market Cap€1,8T
Volume€134,26B
2
3 194,47
0.84%
Market Cap€384,72B
Volume€48,47B
4
219,34
5.43%
Market Cap€103,56B
Volume€14,03B
5
635,81
4.84%
Market Cap€92,72B
Volume€3,49B
6
0,4
3.37%
Market Cap€59,01B
Volume€26,74B
7
0,71
5.75%
Market Cap€40,52B
Volume€6,83B

Data provided by Coingecko API

More Cryptocurrencies

4802
Market Cap€203 254
Volume€20
4803
0,00046105
4.09%
Market Cap€203 016
Volume€37
4805
0,02
0.33%
Market Cap€202 345
Volume€38 206
4807
0,00037034
9.21%
Market Cap€202 374
Volume€508
4806
0,0000483
2.09%
Market Cap€202 258
Volume€1 051
4804
0,0003913
4788.42%
Market Cap€202 015
Volume€81
4810
0,00020198
13.92%
Market Cap€201 976
Volume€30 840
4809
Market Cap€201 927
Volume€2 695
4808
Market Cap€201 672
Volume€39 148
4811
0,00165646
2.75%
Market Cap€200 806
Volume€204 177
4812
0,00021271
7.24%
Market Cap€200 110
Volume€6 309
4814
0,00438943
1.45%
Market Cap€199 724
Volume€13 453
4818
0,00019953
1.03%
Market Cap€199 474
Volume€119 052
4813
0,00198661
0%
Market Cap€196 899
Volume€327
4817
0,00034377
74.17%
Market Cap€198 957
Volume€742
4816
0,00291973
4.27%
Market Cap€197 796
Volume€1
4815
0,02
11.67%
Market Cap€198 950
Volume€2 562
4822
0,01
16.32%
Market Cap€198 660
Volume€248
4820
0,00162885
9.06%
Market Cap€198 516
Volume€187
4821
0,00000002
8.56%
Market Cap€198 304
Volume€52 990
4824
0,00019754
0.47%
Market Cap€197 544
Volume€10 976
4838
0,00009432
2.02%
Market Cap€196 939
Volume€5 786
4825
0,00434202
3.26%
Market Cap€196 987
Volume€731
4829
0,00000197
1.54%
Market Cap€196 894
Volume€36 053
4827
0,01
1.80%
Market Cap€196 887
Volume€69 355
4819
0,00021586
7.26%
Market Cap€196 844
Volume€19
4826
0,02
0.90%
Market Cap€196 468
Volume€131 193
4828
Market Cap€194 619
Volume€540
4830
0,01
29.06%
Market Cap€196 311
Volume€84
4823
0,00019702
23.09%
Market Cap€196 242
Volume€12 586
4832
0,02
47.52%
Market Cap€196 163
Volume€41 485
Market Cap€196 093
Volume€14 902
4833
10,68
0%
Market Cap€192 153
Volume€1 132
Market Cap€195 596
Volume€12 666
Market Cap€195 441
Volume€29 829
Market Cap€195 201
Volume€9 851
4848
0,00339774
2.81%
Market Cap€195 234
Volume€7 232
4837
8,65
4.63%
Market Cap€195 268
Volume€597
4839
0,00019506
11.27%
Market Cap€194 329
Volume€4 273
4840
0,01
2.62%
Market Cap€193 844
Volume€6
4842
0,00085013
2.80%
Market Cap€192 928
Volume€2
4841
0,00019367
9.01%
Market Cap€193 600
Volume€7 409
4844
0,00000046
8.28%
Market Cap€193 088
Volume€204
4845
0,00017192
16.69%
Market Cap€193 052
Volume€96 902
4843
0
17.40%
Market Cap€192 919
Volume€1 663
4846
0,00043675
5.30%
Market Cap€192 692
Volume€180
4850
0,01
46.30%
Market Cap€192 487
Volume€1 792
4851
0,00019398
29.71%
Market Cap€192 190
Volume€5 175
4855
0,00300939
30.63%
Market Cap€191 746
Volume€3 008
4847
Market Cap€191 781
Volume€138 135
4852
0,00043962
3.56%
Market Cap€191 689
Volume€174 095
4854
0,02
130.52%
Market Cap€191 529
Volume€0
4856
0,00001227
16.99%
Market Cap€191 469
Volume€9 301
4849
0,00323697
9.58%
Market Cap€191 100
Volume€434
4857
0,00050338
1.10%
Market Cap€190 793
Volume€37 418
4858
0,00019061
6.22%
Market Cap€190 611
Volume€4 334
4859
0,00019081
6.69%
Market Cap€190 747
Volume€65
5317
0,00018237
141.51%
Market Cap€190 545
Volume€65 457
4860
0,02
8.53%
Market Cap€190 367
Volume€1 297
4861
0,00000309
2.03%
Market Cap€190 067
Volume€113
4862
0,0018967
3.39%
Market Cap€189 670
Volume€2 247
4863
0,00086322
1.42%
Market Cap€189 516
Volume€51 739
4918
0,00195802
37.33%
Market Cap€189 457
Volume€174 966
4865
0,02
13.62%
Market Cap€189 138
Volume€47
4864
0
16.95%
Market Cap€188 792
Volume€8 143
4866
0,00018942
12.35%
Market Cap€188 847
Volume€704
4867
0,01
0.36%
Market Cap€188 690
Volume€743
4868
0,02
5.03%
Market Cap€187 284
Volume€470
4869
0,00110671
5.99%
Market Cap€188 141
Volume€3 613
Market Cap€188 079
Volume€4 514
4871
0,00234276
3.83%
Market Cap€187 619
Volume€438
4882
0,00018671
1.14%
Market Cap€187 083
Volume€48
4874
0,00000235
1.72%
Market Cap€187 046
Volume€568
4873
0,01
5.55%
Market Cap€186 654
Volume€210
4883
0,00018662
0.21%
Market Cap€186 618
Volume€5 747
4875
0,00018647
8.68%
Market Cap€186 472
Volume€10 988
4876
0,01
0%
Market Cap€184 752
Volume€3
4877
0,00000003
0.57%
Market Cap€186 299
Volume€19
4878
0,86
4.54%
Market Cap€185 590
Volume€152
4879
0,00000461
0%
Market Cap€184 377
Volume€16
4880
0,00186098
5.13%
Market Cap€186 103
Volume€13 537
4886
0,00001862
7.26%
Market Cap€186 012
Volume€1 573
4881
Market Cap€185 985
Volume€1 467
4884
0,00018584
2.28%
Market Cap€185 838
Volume€4 152
4885
Market Cap€185 512
Volume€657
4887
0,01
66.22%
Market Cap€185 259
Volume€443
4888
0,00185465
8.02%
Market Cap€184 667
Volume€2 270
4872
3 028,09
2.67%
Market Cap€184 412
Volume€3 615
4889
0,00019597
7.09%
Market Cap€184 284
Volume€92
4890
0,00018434
6.39%
Market Cap€183 691
Volume€1 629
Market Cap€183 378
Volume€29 343
4853
0,00048265
1.66%
Market Cap€182 731
Volume€1 790
4893
Market Cap€182 731
Volume€24 432
4894
0,00049464
7.54%
Market Cap€182 766
Volume€499
4895
0,00001825
11.34%
Market Cap€182 625
Volume€3 510
4896
0,00018216
1.27%
Market Cap€182 164
Volume€22 946
4899
0,00030897
7.46%
Market Cap€182 068
Volume€5 421
4891
0,00018794
28.25%
Market Cap€181 967
Volume€137 144
4897
0,00018169
6.03%
Market Cap€181 850
Volume€61 785
4802
Market Cap€203 254
Volume€20
4803
0,00046105
4.09%
Market Cap€203 016
Volume€37

Data provided by Coingecko API