BladeSwap (BLADE) Live Price

BladeSwap logo
BLADEBladeSwap
0,119172-3.82%
Market Cap
€2,64M
5.51%
Volume (24)
179 457
1.31%
Circulating Supply
22 595 976 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

BladeSwap Price Today

BladeSwap Price
€0,119172

Price Change

€-0,0047376382
3.82%
24h Low / 24h High
€0,109212 / €0,125827

Trading Volume

€179 457
1.31%
Volume / Market Cap
0,067887702
Market Dominance
0,00011286175%
Market Rank
#2117

BladeSwap Supply

Circulating Supply
22 595 976,202 BLADE
Total Supply
84 169 098,554 BLADE
Max Supply
200 000 000 BLADE

BladeSwap Market Cap

Market Cap
€2 643 439
5.51%

Fully Diluted
Market Cap

€9 846 703
0.25%

BladeSwap Price Yesterday

Yesterday's Low / High
€0,11606817 / €0,11732644
Yesterday's Open / Close
€0,11732644 / €0,11606817
Yesterday's Change
2.12%
Yesterday's Volume
€105 795,51

BladeSwap Price History

7d Low / 7d High
€0,10946481 / €0,15212391
30d Low / 30d High
€0,11606817 / €0,12570245
90d Low / 90d High
€0,11606817 / €0,13982469
52 Week Low / 52 Week High
€0,10118588 / €0,13982469
All Time Highmai 9, 2024 (10 days ago)
€0,192026
39.08%
All Time Lowmai 12, 2024 (8 days ago)
€0,080488
45.35%

Data provided by Coingecko API

BLADE to EUR converter

BladeSwap
BladeSwapBLADE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BladeSwap Price Chart (BLADE to EUR)

BLADEEUR by TradingView

BladeSwap Exchanges

Instant crypto to crypto exchange coming soon!

BladeSwap Historical Price Data (EUR)

Date
19/05/2024
€0,119294
€0
€0,125702
€0,116068
18/05/2024
€0,136827
€0,119294
€0,139825
€0,1194
17/05/2024
€0,118458
€0,136827
€0,134749
€0,117029
16/05/2024
€0,129101
€0,118458
€0,129101
€0,118131
15/05/2024
€0,106338
€0,129101
€0,122179
€0,104658
14/05/2024
€0,110817
€0,106338
€0,111917
€0,101186
13/05/2024
€0,110842
€0,110817
€0,129638
€0,106375

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68 077
2.00%
Market Cap€1,34T
Volume€23,69B
2
3 131,41
2.16%
Market Cap€376,84B
Volume€10,38B
4
577,67
0.73%
Market Cap€89,11B
Volume€639,53M
8
0,52
1.67%
Market Cap€28,71B
Volume€687,84M
11
0,47
1.33%
Market Cap€16,73B
Volume€263,58M
565
1
0.10%
Market Cap€70,75M
Volume€424 970

Data provided by Coingecko API

More Cryptocurrencies

2114
0,00313123
8.74%
Market Cap€2,65M
Volume€107 235
2115
0,00265272
7.06%
Market Cap€2,65M
Volume€66 846
2116
0,62
1.65%
Market Cap€2,65M
Volume€151 779
2118
0,05
0.28%
Market Cap€2,64M
Volume€88 047
2119
0,00000001
3.53%
Market Cap€2,64M
Volume€155 622

Data provided by Coingecko API