Crodex (CRX) Live Price

Crodex logo
CRXCrodex
BTC 0,000026-2.62%
Market Cap
BTC 3
2.46%
Volume (24)
BTC 0
41.34%
Circulating Supply
100 000 CRX
Issue Date
-

Data provided by Coingecko API

CRX price Statistics

Crodex Price Today

Crodex Price
BTC 0,0000257

Price Change

BTC <0.000001
2.62%
24h Low / 24h High
BTC 0,00002565 / BTC 0,00002639

Trading Volume

BTC 0,00566976
41.34%
Volume / Market Cap
0,0022062705
Market Dominance
0,0000067346543%
Market Rank
#3681

Crodex Supply

Circulating Supply
100 000 CRX
Total Supply
100 000 CRX
Max Supply
100 000 CRX

Crodex Market Cap

Market Cap
BTC 2,569839
2.46%

Fully Diluted
Market Cap

BTC 2,569839
0.64%

Crodex Price Yesterday

Yesterday's Low / High
BTC 0,000025827877 / BTC 0,00002590066
Yesterday's Open / Close
BTC 0,000025827877 / BTC 0,00002590066
Yesterday's Change
0.64%
Yesterday's Volume
BTC 0,017453301

Crodex Price History

7d Low / 7d High
BTC 1,6738356 / BTC 1,8141389
30d Low / 30d High
BTC 0,000025827877 / BTC 0,000027090754
90d Low / 90d High
BTC 0,000025827877 / BTC 0,000027267562
52 Week Low / 52 Week High
BTC 0,000025827877 / BTC 0,000028646758
All Time Highdéc. 24, 2021 (2 years ago)
BTC 0,0021534
98.81%
All Time Lowavr. 27, 2024 (22 days ago)
BTC 0,00002527
1.70%

Data provided by Coingecko API

CRX to BTC converter

Crodex
CrodexCRX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Crodex Price Chart (CRX to BTC)

CRXBTC by TradingView

Crodex Exchanges

Instant crypto to crypto exchange coming soon!

Crodex Historical Price Data (BTC)

Date
18/05/2024
BTC 0,000027
BTC 0
BTC 0,000027
BTC 0,000026
17/05/2024
BTC 0,000027
BTC 0,000027
BTC 0,000027
BTC 0,000026
16/05/2024
BTC 0,000026
BTC 0,000027
BTC 0,000027
BTC 0,000026
15/05/2024
BTC 0,000027
BTC 0,000026
BTC 0,000028
BTC 0,000026
14/05/2024
BTC 0,000027
BTC 0,000027
BTC 0,000028
BTC 0,000027
13/05/2024
BTC 0,000028
BTC 0,000027
BTC 0,000028
BTC 0,000027
12/05/2024
BTC 0,000028
BTC 0,000028
BTC 0,000029
BTC 0,000028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
57
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 29 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 67 046
0.37%
Market CapBTC 1,32T
VolumeBTC 12,58B
2
BTC 3 088,38
1.58%
Market CapBTC 371,86B
VolumeBTC 6,82B
4
BTC 578,5
0.34%
Market CapBTC 89,14B
VolumeBTC 487,18M
8
BTC 0,516537
1.55%
Market CapBTC 28,61B
VolumeBTC 379,37M
11
BTC 0,474881
1.89%
Market CapBTC 16,82B
VolumeBTC 206,43M
565
BTC 0,999751
0.07%
Market CapBTC 70,33M
VolumeBTC 333 393

Data provided by Coingecko API

More Cryptocurrencies

3678
Market CapBTC 3
VolumeBTC 0
3679
Market CapBTC 3
VolumeBTC 0
3680
BTC 0,00000003
3.84%
Market CapBTC 3
VolumeBTC 0
3682
BTC 0
0.95%
Market CapBTC 3
VolumeBTC 0
3683
BTC 0,00000013
0.81%
Market CapBTC 3
VolumeBTC 0

Data provided by Coingecko API