Crodex (CRX) Live Price

Crodex logo
CRXCrodex
BTC 0,000014 -9.14%
Market Cap
BTC 1
9.68%
Volume (24)
BTC 0
0.06%
Circulating Supply
100 000 CRX
Issue Date
-

Data provided by Coingecko API

CRX price Statistics

Crodex Price Today

Crodex Price
BTC 0,00001447

Price Change

BTC -0,0000014561237
9.14%
24h Low / 24h High
BTC 0,00001408 / BTC 0,0000161

Trading Volume

BTC 0,00392299
0.06%
Volume / Market Cap
0,0027106924
Market Dominance
0,0000041168976%
Market Rank
#5181

Crodex Supply

Circulating Supply
100 000 CRX
Total Supply
100 000 CRX
Max Supply
100 000 CRX

Crodex Market Cap

Market Cap
BTC 1,447228
9.68%

Fully Diluted
Market Cap

BTC 1,447228
6.17%

Crodex Price Yesterday

Yesterday's Low / High
BTC 0,000015419597 / BTC 0,000015427089
Yesterday's Open / Close
BTC 0,000015419597 / BTC 0,000015427089
Yesterday's Change
6.18%
Yesterday's Volume
BTC 0,0032275214

Crodex Price History

7d Low / 7d High
BTC 0,77629293 / BTC 1,7884004
30d Low / 30d High
BTC 0,000015112484 / BTC 0,000017753803
90d Low / 90d High
BTC 0,000013956688 / BTC 0,000020118527
52 Week Low / 52 Week High
BTC 0,000010299804 / BTC 0,000020118527
All Time Highdéc. 24, 2021 (2 years ago)
BTC 0,0021534
99.33%
All Time Lowoct. 31, 2024 (14 days ago)
BTC 0,00000916
57.79%

Data provided by Coingecko API

CRX to BTC converter

Crodex
CrodexCRX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Crodex Price Chart (CRX to BTC)

CRXBTC by TradingView

Crodex Exchanges

Instant crypto to crypto exchange coming soon!

Crodex Historical Price Data (BTC)

Date
13/11/2024
BTC 0,000017
BTC 0
BTC 0,000017
BTC 0,000015
12/11/2024
BTC 0,000018
BTC 0,000017
BTC 0,00002
BTC 0,000016
11/11/2024
BTC 0,000015
BTC 0,000018
BTC 0,00002
BTC 0,000014
10/11/2024
BTC 0,000013
BTC 0,000015
BTC 0,000015
BTC 0,000013
09/11/2024
BTC 0,000013
BTC 0,000013
BTC 0,000013
BTC 0,000013
08/11/2024
BTC 0,000011
BTC 0,000013
BTC 0,000014
BTC 0,000011
07/11/2024
BTC 0,00001
BTC 0,000011
BTC 0,000011
BTC 0,00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 3 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 90 772
1.35%
Market CapBTC 1,8T
VolumeBTC 129,47B
2
BTC 3 179,33
1.73%
Market CapBTC 383,75B
VolumeBTC 58,52B
4
BTC 215,26
0.62%
Market CapBTC 101,75B
VolumeBTC 13,79B
5
BTC 632,41
1.51%
Market CapBTC 92,26B
VolumeBTC 3,55B
6
BTC 0,403487
0.39%
Market CapBTC 59,33B
VolumeBTC 25,66B
7
BTC 0,728896
3.05%
Market CapBTC 41,45B
VolumeBTC 6,9B

Data provided by Coingecko API

More Cryptocurrencies

5182
BTC 0
39.93%
Market CapBTC 1
VolumeBTC 0
5183
BTC 0
40.41%
Market CapBTC 1
VolumeBTC 0
5180
BTC 0,00001795
12.60%
Market CapBTC 1
VolumeBTC 0
5184
Market CapBTC 1
VolumeBTC 0
5185
Market CapBTC 1
VolumeBTC 2

Data provided by Coingecko API