Цена Crodex (CRX) Текущая стоимость

Crodex logo
CRXCrodex
BTC 0,000011 -6.83%
Рыночная капитализация
BTC 1
6.31%
Объём (сутки)
BTC 0
1.41%
В обращении
100 000 CRX
Дата эмиссии
-

Data provided by Coingecko API

CRX Статистика цены

Crodex Цена сегодня

Crodex Цена
BTC 0,00001081

Изменение цены

BTC <0.000001
6.83%
24ч. мин. / 24ч. макс.
BTC 0,00001071 / BTC 0,00001198

Объем

BTC 0,00205574
1.41%
Объем / Рыночная капитализация
0,001902959
Доминирование
0,0000030565292%
Рейтинг
#7178

Crodex Предложение

В обращении
100 000 CRX
Общее предложение
100 000 CRX
Максимальное предложение
100 000 CRX

Crodex Рыночная капитализация

Рыночная капитализация
BTC 1,080286
6.31%

Разбавленная рыночная капитализация

BTC 1,080286
6.62%

Crodex Цена вчера

Вчерашняя мин. / макс цена
BTC 0,000011385711 / BTC 0,000011752219
Вчерашняя цена открытия / закрытия
BTC 0,000011385711 / BTC 0,000011752219
Вчерашнее изменение цены
6.56%
Вчерашний объем
BTC 0,0060666463

Crodex История цены

Мин. / макс цена за 7 дней
BTC 0,00025974928 / BTC 1,5449794
Мин. / максцена за 30 дней
BTC 0,000010034127 / BTC 0,000011908671
Мин. / макс цена за 90 дней
BTC <0.000001 / BTC 0,000013644437
Мин. / макс цена за 52 недели
BTC <0.000001 / BTC 0,000013644437
Исторический макс.дек. 24, 2021 (3 лет назад)
BTC 0,0021534
99.50%
Исторический мин.март 18, 2025 (5 месяцев назад)
BTC <0.000001
441155.97%

Data provided by Coingecko API

Конвертер CRX BTC

Crodex
CrodexCRX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRX Safely with 3Commas

Use a proven backtested strategy for CRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Crodex в реальном времени (CRX к BTC)

    CRXBTC от TradingView

    Crodex обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Crodex (BTC)

    Дата
    30.08.2025
    BTC 0,000011
    BTC 0
    BTC 0,000012
    BTC 0,00001
    29.08.2025
    BTC 0,000012
    BTC 0,000011
    BTC 0,000012
    BTC 0,00001
    28.08.2025
    BTC 0
    BTC 0,000012
    BTC 0,000014
    BTC 0
    27.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    26.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    25.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    24.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    10 hours, 9 minutes undefined 27 seconds

    Explore Our Other Products for CRX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 108 367
    0.07%
    КапитализацияBTC 2,16T
    ОбъёмBTC 22,99B
    2
    BTC 4 474,88
    3.05%
    КапитализацияBTC 540,16B
    ОбъёмBTC 19,84B
    4
    BTC 2,81
    0.88%
    КапитализацияBTC 167,23B
    ОбъёмBTC 3,06B
    5
    BTC 860,66
    0.90%
    КапитализацияBTC 119,79B
    ОбъёмBTC 699,96M
    6
    BTC 202,38
    1.99%
    КапитализацияBTC 109,31B
    ОбъёмBTC 4,9B
    9
    BTC 0,217463
    1.43%
    КапитализацияBTC 32,77B
    ОбъёмBTC 888,92M

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияBTC 1
    ОбъёмBTC 0
    7177
    КапитализацияBTC 1
    ОбъёмBTC 0
    7179
    BTC 0,00000011
    4.14%
    КапитализацияBTC 1
    ОбъёмBTC 0
    7180
    BTC 0
    2.14%
    КапитализацияBTC 1
    ОбъёмBTC 0
    7181
    BTC 0
    5.21%
    КапитализацияBTC 1
    ОбъёмBTC 0

    Data provided by Coingecko API